AMRS Trading Signals: Hourly Price Prediction

^ AMRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 7, 2021

AMRS Trading Signals: Hourly Price Forecast and Prediction

(Amyris Inc.)

One month low (close): $10.8200 One month high (close): $15.9700

AMRS Daily Change: 6.57% Daily StdDev 5.68% AMRS EMA_5_Trend: 2.39% 10Minute StdDev: $0

Latest Price : $15.97(6.57%)

Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0) Fri. May 28, 2021($0)

AMRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.39% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.77%(48%) Avg negative next hour return: -0.38%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 7, 2021
1	Jun/7	10	13.44	14.57	14.94(0.41)	15.1(0.81)	15.3(1.14)	15.82	1.6	15	22(3.8)	50	[7]	[31]	[17]	120	422	UT	1.6	HoldLong	(5)	20	6	16	20	2.8,100	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.1(hourly_sma_10 -4.55%) 14.94(hourly_sma_20 -5.56%) 14.57(daily_ema_10 -7.9%) 13.44(daily_ema_20 -15.04%) Resistance Levels:

2	Jun/7	9	13.44	14.57	14.88(0.45)	14.98(0.66)	15.13(1.04)	15.75	1.6	15	18(5)	50	[8]	[28]	[43]	132	328	UT	2.4	HoldLong?	(5)	18	66	19	20	3.3,99	79
3	Jun/4	15	13.25	14.32	14.81(0.17)	14.88(0.18)	14.97(0.08)	14.99	1.3	14	13(-0.9)	50	[3]	[5]	[2]	73	-86	UT	0.1	OpenLong?	(2)	1	2	0	20	1,98	80
4	Jun/4	14	13.25	14.32	14.78(0.09)	14.85(0.2)	14.96(0.01)	14.97	1.3	14	14(-0.1)	50	[2]	[4]	[1]	72	8	UT	0.1	OpenLong	(3)	0	0	-3	20	1,97	80
5	Jun/4	13	13.25	14.32	14.77(0.16)	14.82(0.07)	14.96(0.44)	14.97	1.3	14	14(0.3)	50	[3]	[11]	[5]	76	71	UT	0.1	HoldLong	(2)	8	1	8	20	1.1,98	80

6	Jun/4	12	13.25	14.32	14.75(0.15)	14.81(0.32)	14.89(0.41)	14.96	1.3	14	14(-0.2)	50	[3]	[12]	[1]	73	71	UT	0.4	OpenLong	(2)	7	-2	9	0	1.1,95	80
7	Jun/4	11	13.25	14.32	14.73(0.19)	14.76(0.04)	14.83(0.27)	14.98	1.3	14	14(-1.4)	50	[3]	[8]	[13]	80	2	UT	0.8	HoldLong	(2)	5	6	26	20	1.3,97	80
8	Jun/4	10	13.25	14.32	14.7(0.22)	14.76(-0)	14.79(0.28)	14.91	1.2	14	15(-0.9)	50	[4]	[8]	[8]	53	-66	UT	0.6	OpenLong	(3)	5	-5	17	20	1,78	80
9	Jun/4	9	13.25	14.32	14.67(0.26)	14.76(-0)	14.75(0.46)	14.97	1.3	14	16(0.8)	50	[5]	[11]	[19]	46	2	UT	1	OpenLong?	(4)	8	28	6	20	1.4,61	80
10	Jun/3	15	13.06	14.18	14.63(0.04)	14.75(-0.2)	14.68(-0.3)	14.66	1.2	12	15(-0.7)	45	[1]	[-6]	[-2]	3	-133	DR	-0.1	OpenShort?	(2)	-5	3	-9	-20	0.1,50	82

11	Jun/3	14	13.06	14.18	14.62(0.06)	14.78(0.01)	14.72(0.17)	14.63	1.2	12	16(-0.7)	40	[1]	[5]	[-11]	3	-21	CR	-0.4	HoldShort	(0)	3	-13	-3	-20	0,53	82
12	Jun/3	13	13.06	14.18	14.61(0.16)	14.78(0.24)	14.69(-0.19)	14.78	1.3	12	17(0.1)	50	[3]	[1]	[-1]	29	-163	CR	0.4	HoldShort	(3)	-3	6	-9	-14	0.8,59	82
13	Jun/3	12	13.06	14.18	14.59(0.11)	14.75(0.23)	14.72(-0.22)	14.71	1.2	12	17(0)	50	[2]	[-0]	[-2]	29	-141	DR	-0	OpenShort	(2)	-4	6	4	-20	0.5,66	82
14	Jun/3	11	13.06	14.18	14.57(0.04)	14.72(0.05)	14.75(-0.45)	14.64	1.2	12	17(0)	25	[1]	[-6]	[-16]	13	-156	DR	-0.5	OpenShort	(1)	-8	-19	-22	-20	0.3,55	82
15	Jun/3	10	13.06	14.18	14.56(0.06)	14.71(0.18)	14.82(-0.1)	14.86	1.4	12	17(0.4)	50	[1]	[1]	[14]	57	88	UT	0.2	OpenLong	(2)	-2	33	-7	20	1.4,72	82

16	Jun/3	9	13.06	14.18	14.55(-0.1)	14.68(-0.1)	14.83(-0.22)	14.49	1.1	12	16(-1.8)	0	[-2]	[-4]	[-23]	16	21	RG	-1.6	SmallLong?	(0)	-4	-36	-26	-20	-0.3,73	82
17	Jun/2	15	13	14.03	14.56(-0.09)	14.69(0.27)	14.86(0.59)	14.9	1.5	11	18(-0.4)	45	[-2]	[14]	[3]	79	550	UR	0.2	SmallShort?	(0)	10	2	1	20	1.4,94	86
18	Jun/2	14	13	14.03	14.57(-0.02)	14.65(0.46)	14.77(0.61)	14.88	1.5	11	19(0.5)	50	[-0]	[16]	[2]	79	431	UR	0.5	SmallShort	(-1)	10	-7	21	7	1.3,96	86
19	Jun/2	13	13	14.03	14.57(0.06)	14.58(0.46)	14.68(0.49)	14.96	1.5	11	18(1.1)	50	[1]	[14]	[14]	93	354	UT	1.2	OpenLong	(1)	8	1	36	20	1.7,100	86
20	Jun/2	12	13	14.03	14.56(0.09)	14.51(0.28)	14.61(0.54)	14.95	1.5	11	17(1.2)	50	[2]	[14]	[27]	76	331	UT	1.6	OpenLong	(1)	9	29	31	20	1.8,81	86

21	Jun/2	11	13	14.03	14.55(0.1)	14.47(0.19)	14.53(0.03)	14.63	1.3	11	16(-1.3)	50	[2]	[4]	[7]	16	-72	UT	0.5	OpenLong	(0)	1	16	4	14	0.4,56	86
22	Jun/2	10	13	14.03	14.54(0.14)	14.44(0.08)	14.53(0.01)	14.45	1.1	11	17(-1)	50	[2]	[3]	[-2]	-16	-243	CR	-0.4	HoldShort	(0)	0	3	-4	-20	-0.4,44	86
23	Jun/2	9	13	14.03	14.52(0.1)	14.44(-0)	14.53(0.3)	14.42	1.1	11	18(-0.4)	50	[2]	[7]	[-6]	-18	-101	CR	-0.5	HoldShort?	(1)	5	-16	-3	-7	-0.4,42	86
24	Jun/1	15	12.96	13.81	14.51(0.14)	14.43(0.11)	14.49(0.5)	14.6	1.3	8	18(-0.4)	50	[2]	[12]	[11]	5	37	UT	0.5	OpenLong?	(3)	9	3	14	20	0.4,45	74
25	Jun/1	14	12.96	13.81	14.51(-0)	14.41(-0.06)	14.42(0.08)	14.57	1.3	8	19(-0.4)	50	[0]	[2]	[9]	-4	83	UR	0.6	SmallShort	(1)	1	-3	19	20	0.3,39	74

26	Jun/1	13	12.96	13.81	14.49(-0.05)	14.42(-0.1)	14.41(0.34)	14.6	1.3	8	19(0.1)	50	[-1]	[6]	[15]	-10	233	UR	0.8	SmallShort	(1)	5	13	13	20	0.5,28	74
27	Jun/1	12	12.96	13.81	14.49(0)	14.43(-0.45)	14.36(0.23)	14.46	1.2	8	19(0)	50	[0]	[2]	[13]	-37	39	UR	0.4	SmallShort	(-2)	3	23	-5	20	-0.2,18	74
28	Jun/1	11	12.96	13.81	14.5(-0.06)	14.5(-0.42)	14.33(-0.31)	14.21	1	8	19(0)	30	[-1]	[-6]	[-7]	-62	-223	RG	-0.5	Wait	(-2)	-5	-5	-9	-20	-1.2,18	74
29	Jun/1	10	12.96	13.81	14.51(0.02)	14.56(-0.34)	14.37(-0.29)	14.26	1	8	19(-2.4)	30	[0]	[-5]	[-14]	-48	-277	DR	-0.5	OpenShort	(0)	-4	-23	-5	-20	-1,27	74
30	Jun/1	9	12.96	13.81	14.51(0.24)	14.61(-0.1)	14.41(-0.13)	14.52	1.2	8	22(-3.6)	50	[4]	[-0]	[4]	-22	-295	UT	0.4	OpenLong?	(1)	-2	15	-4	-7	0,28	74

31	May/28	15	12.93	13.61	14.48(0.26)	14.62(-0.05)	14.43(-0.54)	14.36	1.1	6	25(-5.3)	30	[4]	[-6]	[-10]	-34	-523	DR	-0.2	OpenShort?	(3)	-8	6	-14	-20	-0.4,26	74
32	May/28	14	12.93	13.61	14.44(0.29)	14.63(0.13)	14.51(-1.04)	14.29	1.1	6	30(-3.8)	5	[4]	[-11]	[-23]	-32	-710	DR	-0.6	OpenShort	(3)	-15	-14	-24	-20	-0.4,28	74
33	May/28	13	12.93	13.61	14.4(0.36)	14.61(0.19)	14.66(-0.6)	14.44	1.2	6	34(-2.7)	35	[5]	[-4]	[-12]	-9	-535	DR	-0.5	OpenShort	(5)	-9	0	-24	-20	0.1,39	74
34	May/28	12	12.93	13.61	14.35(0.34)	14.58(0.1)	14.75(-0.39)	14.44	1.2	6	37(-2.8)	25	[5]	[-2]	[-18]	8	-420	DR	-0.7	OpenShort	(6)	-6	-14	-27	-20	0.2,53	74
35	May/28	11	12.93	13.61	14.3(0.4)	14.56(-0.02)	14.81(-0.06)	14.6	1.3	6	40(-2.9)	35	[6]	[2]	[-7]	40	-248	CR	-0.4	HoldShort	(5)	-1	-14	-15	7	0.6,75	74

36	May/28	10	12.93	13.61	14.24(0.51)	14.56(0.01)	14.82(0.5)	14.76	1.4	6	43(-0.8)	50	[7]	[11]	[-4]	64	-50	CR	-0.1	HoldShort	(6)	7	-27	-4	20	1,89	74
37	May/28	9	12.93	13.61	14.17(0.62)	14.56(0.38)	14.75(1.31)	15.07	1.7	6	43(1.5)	50	[9]	[26]	[23]	90	320	UT	0.6	OpenLong?	(9)	19	18	9	20	1.6,100	74
38	May/27	15	12.93	13.37	14.08(0.51)	14.5(0.29)	14.56(1.01)	14.87	1.5	6	42(2.5)	50	[7]	[21]	[13]	86	278	UT	0.6	OpenLong?	(8)	15	12	14	20	1.5,98	69
39	May/27	14	12.93	13.37	14.01(0.47)	14.46(0.38)	14.42(0.69)	14.74	1.4	6	39(1.2)	50	[7]	[17]	[11]	75	192	UT	0.6	OpenLong	(7)	10	7	16	20	1.4,90	69
40	May/27	13	12.93	13.37	13.94(0.41)	14.4(0.52)	14.32(0.11)	14.66	1.3	6	38(1)	50	[6]	[10]	[11]	64	101	UT	0.7	OpenLong	(6)	2	24	7	20	1.5,76	69

41	May/27	12	12.93	13.37	13.88(0.37)	14.33(0.51)	14.3(-0.5)	14.4	1.1	6	37(-0.2)	50	[5]	[1]	[1]	43	-172	UT	0.2	OpenLong	(5)	-7	25	-7	-20	1.1,65	69
42	May/27	11	12.93	13.37	13.83(0.33)	14.26(0.53)	14.37(-0.56)	14.13	0.9	6	37(-0.2)	10	[5]	[-0]	[-19]	27	-291	DR	-0.5	OpenShort	(5)	-8	-2	-22	-20	0.6,62	69
43	May/27	10	12.93	13.37	13.78(0.26)	14.18(0.46)	14.45(-0.34)	14.15	0.9	6	38(0)	10	[4]	[2]	[-16]	43	-104	CR	-0.6	HoldShort	(5)	-5	-11	-23	-20	0.8,73	69
44	May/27	9	12.93	13.37	13.74(0.32)	14.12(0.58)	14.5(0.09)	14.27	1	6	38(0.9)	25	[5]	[10]	[-14]	64	62	CR	-0.5	HoldShort?	(4)	1	-28	-17	-20	1.1,86	69
45	May/26	15	12.9	12.97	13.7(0.44)	14.04(0.84)	14.49(0.99)	14.58	1.3	2	37(3.9)	40	[6]	[24]	[1]	92	427	UT	0.2	OpenLong?	(7)	14	-13	-10	20	1.8,97	72

46	May/26	14	12.9	12.97	13.64(0.38)	13.92(1.04)	14.35(1.47)	14.73	1.4	2	33(5.5)	50	[5]	[32]	[20]	113	784	UT	0.9	HoldLong	(7)	21	19	-4	20	2.5,100	72
47	May/26	13	12.9	12.97	13.59(0.3)	13.78(0.87)	14.14(1.59)	14.52	1.2	2	27(4.9)	50	[4]	[32]	[22]	115	787	UT	1.1	HoldLong	(4)	23	11	10	20	2.6,100	72
48	May/26	12	12.9	12.97	13.55(0.29)	13.66(0.73)	13.92(1.38)	14.4	1.1	2	22(5)	50	[4]	[28]	[29]	123	691	UT	1.6	HoldLong	(4)	20	18	41	20	2.9,100	72
49	May/26	11	12.9	12.97	13.51(0.19)	13.56(0.56)	13.73(1.02)	14.21	1	2	17(3.7)	50	[3]	[22]	[35]	125	597	UT	2.1	HoldLong	(3)	15	31	42	20	3,100	72
50	May/26	10	12.9	12.97	13.48(0.01)	13.48(0.29)	13.59(0.67)	13.88	0.7	2	14(-0.1)	45	[0]	[14]	[20]	85	475	UT	1.6	HoldLong	(1)	10	17	28	20	2.2,80	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI