Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMRS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jun. 7, 2021



AMRS Trading Signals: Hourly Price Forecast and Prediction

(Amyris Inc.)


One month low (close): $10.8200      One month high (close): $15.9700

AMRS Daily Change: 6.57%   Daily StdDev 5.68%   AMRS EMA_5_Trend: 2.39%   10Minute StdDev: $0

Latest Price :  $15.97(6.57%)

Wed. Jun 9, 2021($0)   Tue. Jun 8, 2021($0)   Mon. Jun 7, 2021($0)   Fri. Jun 4, 2021($0)   Thu. Jun 3, 2021($0)   Wed. Jun 2, 2021($0)   Tue. Jun 1, 2021($0)   Fri. May 28, 2021($0)  

AMRS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  2.39%  Daily EMA 20 BBV: 1.7

Sample size 50   Avg positive next hour return: 0.62%(70%)   Avg negative next hour return: -0.65%(30%)
     Mon. Jun. 7, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/79   13.44  14.57  14.88(0.45 14.98(0.66 15.13(1.0415.751.6    1518(5)50[8][28][43]132328UT2.4HoldLong?    (5)186619203.3,9979

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 14.98(hourly_sma_10 -4.89%)   14.88(hourly_sma_20 -5.52%)   14.57(daily_ema_10 -7.49%)   13.44(daily_ema_20 -14.67%)  
Resistance Levels:
 
2Jun/415   13.25  14.32  14.81(0.17 14.88(0.18 14.97(0.0814.991.3    1413(-0.9)50[3][5][2]73-86UT0.1OpenLong?    (2)120201,9880
3Jun/414   13.25  14.32  14.78(0.09 14.85(0.2 14.96(0.0114.971.3    1414(-0.1)50[2][4][1]728UT0.1OpenLong    (3)00-3201,9780
4Jun/413   13.25  14.32  14.77(0.16 14.82(0.07 14.96(0.4414.971.3    1414(0.3)50[3][11][5]7671UT0.1HoldLong    (2)818201.1,9880
5Jun/412   13.25  14.32  14.75(0.15 14.81(0.32 14.89(0.4114.961.3    1414(-0.2)50[3][12][1]7371UT0.4OpenLong    (2)7-2901.1,9580
 
6Jun/411   13.25  14.32  14.73(0.19 14.76(0.04 14.83(0.2714.981.3    1414(-1.4)50[3][8][13]802UT0.8HoldLong    (2)5626201.3,9780
7Jun/410   13.25  14.32  14.7(0.22 14.76(-0)  14.79(0.2814.911.2    1415(-0.9)50[4][8][8]53-66UT0.6OpenLong    (3)5-517201,7880
8Jun/49   13.25  14.32  14.67(0.26 14.76(-0)  14.75(0.4614.971.3    1416(0.8)50[5][11][19]462UT1OpenLong?    (4)8286201.4,6180
9Jun/315   13.06  14.18  14.63(0.04 14.75(-0.2 14.68(-0.314.661.2    1215(-0.7)45[1][-6][-2]3-133DR-0.1OpenShort?    (2)-53-9-200.1,5082
10Jun/314   13.06  14.18  14.62(0.06 14.78(0.01 14.72(0.1714.631.2    1216(-0.7)40[1][5][-11]3-21CR-0.4HoldShort    (0)3-13-3-200,5382
 
11Jun/313   13.06  14.18  14.61(0.16 14.78(0.24 14.69(-0.1914.781.3    1217(0.1)50[3][1][-1]29-163CR0.4HoldShort    (3)-36-9-140.8,5982
12Jun/312   13.06  14.18  14.59(0.11 14.75(0.23 14.72(-0.2214.711.2    1217(0)50[2][-0][-2]29-141DR-0OpenShort    (2)-464-200.5,6682
13Jun/311   13.06  14.18  14.57(0.04 14.72(0.05 14.75(-0.4514.641.2    1217(0)25[1][-6][-16]13-156DR-0.5OpenShort    (1)-8-19-22-200.3,5582
14Jun/310   13.06  14.18  14.56(0.06 14.71(0.18 14.82(-0.114.861.4    1217(0.4)50[1][1][14]5788UT0.2OpenLong    (2)-233-7201.4,7282
15Jun/39   13.06  14.18  14.55(-0.1 14.68(-0.1 14.83(-0.2214.491.1    1216(-1.8)0[-2][-4][-23]1621RG-1.6SmallLong?    (0)-4-36-26-20-0.3,7382
 
16Jun/215   13  14.03  14.56(-0.09 14.69(0.27 14.86(0.5914.91.5    1118(-0.4)45[-2][14][3]79550UR0.2SmallShort?    (0)1021201.4,9486
17Jun/214   13  14.03  14.57(-0.02 14.65(0.46 14.77(0.6114.881.5    1119(0.5)50[-0][16][2]79431UR0.5SmallShort    (-1)10-72171.3,9686
18Jun/213   13  14.03  14.57(0.06 14.58(0.46 14.68(0.4914.961.5    1118(1.1)50[1][14][14]93354UT1.2OpenLong    (1)8136201.7,10086
19Jun/212   13  14.03  14.56(0.09 14.51(0.28 14.61(0.5414.951.5    1117(1.2)50[2][14][27]76331UT1.6OpenLong    (1)92931201.8,8186
20Jun/211   13  14.03  14.55(0.1 14.47(0.19 14.53(0.0314.631.3    1116(-1.3)50[2][4][7]16-72UT0.5OpenLong    (0)1164140.4,5686
 
21Jun/210   13  14.03  14.54(0.14 14.44(0.08 14.53(0.0114.451.1    1117(-1)50[2][3][-2]-16-243CR-0.4HoldShort    (0)03-4-20-0.4,4486
22Jun/29   13  14.03  14.52(0.1 14.44(-0)  14.53(0.314.421.1    1118(-0.4)50[2][7][-6]-18-101CR-0.5HoldShort?    (1)5-16-3-7-0.4,4286
23Jun/115   12.96  13.81  14.51(0.14 14.43(0.11 14.49(0.514.61.3    818(-0.4)50[2][12][11]537UT0.5OpenLong?    (3)9314200.4,4574
24Jun/114   12.96  13.81  14.51(-0)  14.41(-0.06 14.42(0.0814.571.3    819(-0.4)50[-0][2][9]-483UR0.6SmallShort    (1)1-319200.3,3974
25Jun/113   12.96  13.81  14.49(-0.05 14.42(-0.1 14.41(0.3414.61.3    819(0.1)50[-1][6][15]-10233UR0.8SmallShort    (1)51313200.5,2874
 
26Jun/112   12.96  13.81  14.49(0)  14.43(-0.45 14.36(0.2314.461.2    819(0)50[0][2][13]-3739UR0.4SmallShort    (-2)323-520-0.2,1874
27Jun/111   12.96  13.81  14.5(-0.06 14.5(-0.42 14.33(-0.3114.211    819(0)30[-1][-6][-7]-62-223RG-0.5Wait    (-2)-5-5-9-20-1.2,1874
28Jun/110   12.96  13.81  14.51(0.02 14.56(-0.34 14.37(-0.2914.261    819(-2.4)30[0][-5][-14]-48-277DR-0.5OpenShort    (0)-4-23-5-20-1,2774
29Jun/19   12.96  13.81  14.51(0.24 14.61(-0.1 14.41(-0.1314.521.2    822(-3.6)50[4][-0][4]-22-295UT0.4OpenLong?    (1)-215-4-70,2874
30May/2815   12.93  13.61  14.48(0.26 14.62(-0.05 14.43(-0.5414.361.1    625(-5.3)30[4][-6][-10]-34-523DR-0.2OpenShort?    (3)-86-14-20-0.4,2674
 
31May/2814   12.93  13.61  14.44(0.29 14.63(0.13 14.51(-1.0414.291.1    630(-3.8)5[4][-11][-23]-32-710DR-0.6OpenShort    (3)-15-14-24-20-0.4,2874
32May/2813   12.93  13.61  14.4(0.36 14.61(0.19 14.66(-0.614.441.2    634(-2.7)35[5][-4][-12]-9-535DR-0.5OpenShort    (5)-90-24-200.1,3974
33May/2812   12.93  13.61  14.35(0.34 14.58(0.1 14.75(-0.3914.441.2    637(-2.8)25[5][-2][-18]8-420DR-0.7OpenShort    (6)-6-14-27-200.2,5374
34May/2811   12.93  13.61  14.3(0.4 14.56(-0.02 14.81(-0.0614.61.3    640(-2.9)35[6][2][-7]40-248CR-0.4HoldShort    (5)-1-14-1570.6,7574
35May/2810   12.93  13.61  14.24(0.51 14.56(0.01 14.82(0.514.761.4    643(-0.8)50[7][11][-4]64-50CR-0.1HoldShort    (6)7-27-4201,8974
 
36May/289   12.93  13.61  14.17(0.62 14.56(0.38 14.75(1.3115.071.7    643(1.5)50[9][26][23]90320UT0.6OpenLong?    (9)19189201.6,10074
37May/2715   12.93  13.37  14.08(0.51 14.5(0.29 14.56(1.0114.871.5    642(2.5)50[7][21][13]86278UT0.6OpenLong?    (8)151214201.5,9869
38May/2714   12.93  13.37  14.01(0.47 14.46(0.38 14.42(0.6914.741.4    639(1.2)50[7][17][11]75192UT0.6OpenLong    (7)10716201.4,9069
39May/2713   12.93  13.37  13.94(0.41 14.4(0.52 14.32(0.1114.661.3    638(1)50[6][10][11]64101UT0.7OpenLong    (6)2247201.5,7669
40May/2712   12.93  13.37  13.88(0.37 14.33(0.51 14.3(-0.514.41.1    637(-0.2)50[5][1][1]43-172UT0.2OpenLong    (5)-725-7-201.1,6569
 
41May/2711   12.93  13.37  13.83(0.33 14.26(0.53 14.37(-0.5614.130.9    637(-0.2)10[5][-0][-19]27-291DR-0.5OpenShort    (5)-8-2-22-200.6,6269
42May/2710   12.93  13.37  13.78(0.26 14.18(0.46 14.45(-0.3414.150.9    638(0)10[4][2][-16]43-104CR-0.6HoldShort    (5)-5-11-23-200.8,7369
43May/279   12.93  13.37  13.74(0.32 14.12(0.58 14.5(0.0914.271    638(0.9)25[5][10][-14]6462CR-0.5HoldShort?    (4)1-28-17-201.1,8669
44May/2615   12.9  12.97  13.7(0.44 14.04(0.84 14.49(0.9914.581.3    237(3.9)40[6][24][1]92427UT0.2OpenLong?    (7)14-13-10201.8,9772
45May/2614   12.9  12.97  13.64(0.38 13.92(1.04 14.35(1.4714.731.4    233(5.5)50[5][32][20]113784UT0.9HoldLong    (7)2119-4202.5,10072
 
46May/2613   12.9  12.97  13.59(0.3 13.78(0.87 14.14(1.5914.521.2    227(4.9)50[4][32][22]115787UT1.1HoldLong    (4)231110202.6,10072
47May/2612   12.9  12.97  13.55(0.29 13.66(0.73 13.92(1.3814.41.1    222(5)50[4][28][26]123691UT1.6HoldLong    (4)201827202.9,10072
48May/2611   12.9  12.97  13.51(0.19 13.56(0.56 13.73(1.0214.211    217(3.7)50[3][22][35]125597UT2.1HoldLong    (3)153142203,10072
49May/2610   12.9  12.97  13.48(0.01 13.48(0.29 13.59(0.6713.880.7    214(-0.1)45[0][14][20]85475UT1.6HoldLong    (1)101728202.2,8072
50May/269   12.9  12.97  13.48(-0.06 13.44(0.29 13.5(0.6613.70.6    214(-0.2)45[-1][14][17]41412UR1.1SmallShort?    (-1)92814201.2,6172
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA