|
^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jun. 7, 2021 |
| IWC Trading Signals: Hourly Price Forecast and Prediction(iShares Russell Microcap ETF)
One month low (close): $136.9500 One month high (close): $155.5500
IWC Daily Change: 2.39% Daily StdDev 1.78% IWC EMA_5_Trend: 0.79% 10Minute StdDev: $1.6863
Latest Price : $155.55(2.39%) | Wed. Jun 9, 2021($0.7) Tue. Jun 8, 2021($1) Mon. Jun 7, 2021($1.7) Fri. Jun 4, 2021($0.4) Thu. Jun 3, 2021($0.5) Wed. Jun 2, 2021($0.6) Tue. Jun 1, 2021($0.8) Fri. May 28, 2021($0.4)
| IWC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 1.9
| Mon. Jun. 7, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/7 | 11 | 146.27 | 150.23 | 151.89(0.1) | 152.38(0.23) | 152.97(0.37) | 154.83 | 1.7 | | 16 | 18(5.7) | 50 | [6] | [32] | [23] | 130 | 182 | UT | 2 | HoldLong | | (5) | 21 | 38 | 29 | 20 | 3.2,100 | 77 | Sample size 50 Avg positive next hour return: 0.24%(60%) Avg negative next hour return: -0.32%(40%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 152.38(hourly_sma_10 -1.58%) 151.89(hourly_sma_20 -1.9%) 150.23(daily_ema_10 -2.97%) 146.27(daily_ema_20 -5.53%) Resistance Levels:
|
| 2 | Jun/7 | 10 | 146.27 | 150.23 | 151.74(0.07) | 152.03(0.14) | 152.41(0.26) | 153.65 | 1.5 | | 16 | 13(3.4) | 50 | [4] | [23] | [18] | 119 | 124 | UT | 2 | HoldLong | | (3) | 15 | 35 | 18 | 20 | 3.1,91 | 77 | 3 | Jun/7 | 9 | 146.27 | 150.23 | 151.64(0.04) | 151.82(0.05) | 152.01(0.13) | 152.57 | 1.3 | | 16 | 9(0.9) | 50 | [2] | [12] | [13] | 89 | 52 | UT | 1.2 | HoldLong? | | (2) | 7 | 28 | 12 | 20 | 2,89 | 77 | 4 | Jun/4 | 15 | 145.74 | 149.14 | 151.64(-0) | 151.75(0.02) | 151.81(0.03) | 151.71 | 1.3 | | 13 | 8(-1.2) | 50 | [-0] | [5] | [-3] | 44 | 18 | CR | -0.2 | HoldShort? | | (1) | 2 | -13 | 8 | -5 | 0.3,86 | 75 | 5 | Jun/4 | 14 | 145.74 | 149.14 | 151.64(0) | 151.72(0.08) | 151.77(-0.01) | 152.11 | 1.4 | | 13 | 10(0.4) | 50 | [0] | [4] | [3] | 65 | 26 | UR | 0.8 | SmallShort | | (1) | -1 | 3 | 13 | 1 | 1.2,85 | 75 | | | |
6 | Jun/4 | 13 | 145.74 | 149.14 | 151.58(0.01) | 151.6(0.07) | 151.79(0.09) | 152.02 | 1.4 | | 13 | 9(0.2) | 50 | [1] | [10] | [6] | 52 | 44 | UT | 0.6 | OpenLong | | (0) | 5 | 12 | 11 | 7 | 1.1,74 | 75 | 7 | Jun/4 | 12 | 145.74 | 149.14 | 151.57(0.01) | 151.5(0.08) | 151.65(0.01) | 151.65 | 1.3 | | 13 | 9(-0.1) | 50 | [1] | [5] | [-2] | 19 | -0 | CR | 0 | HoldShort | | (0) | 1 | 2 | -12 | -11 | 0.2,64 | 75 | 8 | Jun/4 | 11 | 145.74 | 149.14 | 151.55(0.01) | 151.38(-0.04) | 151.63(-0.03) | 151.57 | 1.3 | | 13 | 9(-0.6) | 50 | [1] | [-0] | [3] | 25 | -21 | UT | -0.1 | OpenLong | | (1) | -2 | 2 | 4 | 18 | 0,75 | 75 | 9 | Jun/4 | 10 | 145.74 | 149.14 | 151.54(0.02) | 151.38(0) | 151.68(0.01) | 151.51 | 1.3 | | 13 | 10(-1.2) | 45 | [1] | [3] | [-7] | 19 | -21 | CR | -0.4 | HoldShort | | (1) | 1 | -22 | -1 | 4 | -0.1,71 | 75 | 10 | Jun/4 | 9 | 145.74 | 149.14 | 151.51(0.06) | 151.43(0.02) | 151.66(0.17) | 152.19 | 1.4 | | 13 | 11(0.3) | 50 | [3] | [13] | [13] | 56 | 19 | UT | 1.1 | OpenLong? | | (2) | 10 | 27 | 11 | 20 | 1.4,71 | 75 | | | |
11 | Jun/3 | 15 | 145.29 | 148.34 | 151.42(0.02) | 151.4(-0.03) | 151.41(0.05) | 151.36 | 1.4 | | 11 | 11(-3.8) | 50 | [1] | [5] | [-0] | 13 | -8 | UT | -0.1 | OpenLong? | | (2) | 3 | -5 | 6 | 4 | -0.1,65 | 80 | 12 | Jun/3 | 14 | 145.29 | 148.34 | 151.39(0.06) | 151.44(-0.01) | 151.34(0.14) | 151.52 | 1.5 | | 11 | 14(-1.3) | 50 | [3] | [11] | [0] | 21 | -19 | UT | 0.3 | OpenLong | | (1) | 8 | -10 | 20 | 3 | 0.2,66 | 80 | 13 | Jun/3 | 13 | 145.29 | 148.34 | 151.3(0.06) | 151.46(0.03) | 151.13(-0.04) | 151.84 | 1.5 | | 11 | 16(-0.4) | 50 | [3] | [2] | [8] | 24 | -40 | UT | 1.1 | OpenLong | | (4) | -2 | 14 | 11 | 14 | 0.8,54 | 80 | 14 | Jun/3 | 12 | 145.29 | 148.34 | 151.21(0.04) | 151.41(-0.03) | 151.19(-0.01) | 151.4 | 1.4 | | 11 | 16(-1.2) | 50 | [2] | [2] | [6] | -5 | -37 | UT | 0.3 | OpenLong | | (2) | -1 | 16 | 1 | 5 | 0.3,38 | 80 | 15 | Jun/3 | 11 | 145.29 | 148.34 | 151.15(0.03) | 151.46(-0.07) | 151.21(-0.12) | 150.92 | 1.3 | | 11 | 17(-0.9) | 45 | [2] | [-5] | [-8] | -39 | -86 | DR | -0.4 | OpenShort | | (2) | -7 | -3 | -38 | -11 | -0.3,19 | 80 | | | |
16 | Jun/3 | 10 | 145.29 | 148.34 | 151.1(0.04) | 151.57(-0.05) | 151.39(-0.11) | 151.01 | 1.4 | | 11 | 18(-0.7) | 50 | [2] | [-4] | [1] | -9 | -86 | RG | -0.5 | Wait | | (2) | -6 | 17 | -21 | -15 | -0.1,44 | 80 | 17 | Jun/3 | 9 | 145.29 | 148.34 | 151.05(0.02) | 151.64(-0.06) | 151.55(-0.16) | 150.48 | 1.2 | | 11 | 19(0.2) | 5 | [1] | [-8] | [-25] | -9 | -108 | DR | -1.3 | OpenShort? | | (1) | -9 | -54 | -26 | -20 | -0.7,59 | 80 | 18 | Jun/2 | 15 | 144.91 | 147.48 | 151.02(0.03) | 151.72(0.05) | 151.79(0.1) | 152.16 | 1.8 | | 10 | 19(-0.5) | 50 | [2] | [10] | [8] | 75 | 74 | UT | 0.5 | HoldLong? | | (4) | 5 | 21 | 3 | 9 | 1.4,90 | 84 | 19 | Jun/2 | 14 | 144.91 | 147.48 | 150.97(0.04) | 151.64(0.04) | 151.64(-0.04) | 151.49 | 1.7 | | 10 | 19(-0.3) | 50 | [2] | [2] | [-5] | 55 | -27 | CR | -0.2 | HoldShort | | (1) | -2 | -10 | -3 | -18 | 0.7,87 | 84 | 20 | Jun/2 | 13 | 144.91 | 147.48 | 150.91(0.06) | 151.58(0.09) | 151.71(-0.03) | 151.8 | 1.7 | | 10 | 19(0.2) | 50 | [3] | [4] | [-1] | 69 | -16 | CR | 0.1 | HoldShort | | (2) | -2 | -1 | 2 | -5 | 1.2,89 | 84 | | | |
21 | Jun/2 | 12 | 144.91 | 147.48 | 150.83(0.06) | 151.44(0.06) | 151.75(0.02) | 151.84 | 1.7 | | 10 | 19(-0.2) | 50 | [3] | [6] | [1] | 67 | 8 | UT | 0.1 | OpenLong | | (3) | 1 | 6 | -8 | 3 | 1.3,84 | 84 | 22 | Jun/2 | 11 | 144.91 | 147.48 | 150.73(0.07) | 151.34(0.13) | 151.73(0.05) | 151.66 | 1.7 | | 10 | 19(0) | 50 | [4] | [10] | [-0] | 64 | -3 | UT | -0.1 | OpenLong | | (3) | 3 | 8 | -12 | -12 | 1.2,84 | 84 | 23 | Jun/2 | 10 | 144.91 | 147.48 | 150.62(0.06) | 151.14(0.09) | 151.66(0.01) | 151.4 | 1.6 | | 10 | 19(-0.3) | 50 | [3] | [6] | [-7] | 64 | -16 | CR | -0.3 | HoldShort | | (3) | 1 | -14 | -10 | -9 | 1,89 | 84 | 24 | Jun/2 | 9 | 144.91 | 147.48 | 150.53(0.08) | 151(0.1) | 151.65(0.13) | 151.84 | 1.7 | | 10 | 20(-0.8) | 50 | [4] | [13] | [-0] | 90 | 39 | UT | 0.2 | HoldLong? | | (4) | 7 | -6 | 3 | 17 | 1.7,97 | 84 | 25 | Jun/1 | 15 | 144.5 | 146.6 | 150.41(0.11) | 150.84(0.14) | 151.45(0.21) | 152.02 | 2.1 | | 9 | 21(-3.6) | 50 | [6] | [19] | [7] | 100 | 44 | UT | 0.7 | CloseLong? | | (4) | 11 | 10 | 11 | 20 | 2,100 | 68 | | | |
26 | Jun/1 | 14 | 144.5 | 146.6 | 150.25(0.13) | 150.63(0.12) | 151.14(0.12) | 151.7 | 2 | | 9 | 24(-1.6) | 50 | [7] | [14] | [8] | 93 | -11 | UT | 0.7 | HoldLong | | (5) | 7 | 12 | 13 | 20 | 1.7,100 | 68 | 27 | Jun/1 | 13 | 144.5 | 146.6 | 150.06(0.12) | 150.46(0.09) | 150.96(0.23) | 151.33 | 1.9 | | 9 | 26(-3.6) | 50 | [7] | [19] | [4] | 80 | 10 | UT | 0.4 | HoldLong | | (5) | 12 | -0 | 14 | 20 | 1.4,95 | 68 | 28 | Jun/1 | 12 | 144.5 | 146.6 | 149.89(0.14) | 150.32(0.02) | 150.62(0.18) | 151.35 | 1.9 | | 9 | 29(-2.2) | 50 | [8] | [15] | [10] | 68 | -7 | UT | 0.7 | OpenLong | | (6) | 10 | 17 | 7 | 20 | 1.4,83 | 68 | 29 | Jun/1 | 11 | 144.5 | 146.6 | 149.68(0.13) | 150.29(0.03) | 150.35(0.07) | 150.83 | 1.8 | | 9 | 32(-3.5) | 50 | [7] | [9] | [7] | 54 | -45 | UT | 0.4 | OpenLong | | (6) | 4 | 12 | 11 | 18 | 1,79 | 68 | 30 | Jun/1 | 10 | 144.5 | 146.6 | 149.49(0.13) | 150.24(0.02) | 150.24(0.08) | 150.47 | 1.7 | | 9 | 35(-4.2) | 50 | [7] | [9] | [-3] | 38 | -51 | CR | 0.2 | HoldShort | | (6) | 4 | -11 | 0 | 6 | 0.8,68 | 68 | | | |
31 | Jun/1 | 9 | 144.5 | 146.6 | 149.3(0.16) | 150.21(0.06) | 150.12(0.11) | 150.82 | 1.8 | | 9 | 39(-3.9) | 50 | [9] | [12] | [15] | 46 | -46 | UT | 0.5 | OpenLong? | | (7) | 6 | 40 | -0 | 17 | 1.1,68 | 68 | 32 | May/28 | 15 | 144.23 | 145.73 | 149.06(0.13) | 150.12(0.01) | 149.95(-0.05) | 149.61 | 1.7 | | 6 | 43(-12.8) | 50 | [7] | [1] | [-8] | 22 | -118 | CR | -0.2 | HoldShort? | | (6) | -3 | -13 | -8 | -20 | 0.4,62 | 66 | 33 | May/28 | 14 | 144.23 | 145.73 | 148.86(0.19) | 150.11(0.03) | 150.03(-0.14) | 150.01 | 1.8 | | 6 | 56(-4.1) | 50 | [10] | [-2] | [-5] | 37 | -158 | DR | -0 | OpenShort | | (7) | -7 | -8 | -7 | -12 | 0.6,72 | 66 | 34 | May/28 | 13 | 144.23 | 145.73 | 148.58(0.18) | 150.07(0.06) | 150.24(-0.01) | 150.27 | 1.9 | | 6 | 60(-2.4) | 50 | [9] | [5] | [3] | 47 | -83 | UT | 0 | OpenLong | | (10) | -1 | 13 | -7 | 2 | 0.9,74 | 66 | 35 | May/28 | 12 | 144.23 | 145.73 | 148.32(0.16) | 149.99(0.08) | 150.25(-0.03) | 149.86 | 1.8 | | 6 | 62(-2.1) | 50 | [8] | [4] | [-6] | 45 | -78 | CR | -0.2 | HoldShort | | (9) | -2 | -4 | -16 | -20 | 0.8,75 | 66 | | | |
36 | May/28 | 11 | 144.23 | 145.73 | 148.08(0.17) | 149.87(0.13) | 150.25(0) | 149.99 | 1.8 | | 6 | 65(-1.3) | 50 | [9] | [8] | [-4] | 57 | -50 | CR | -0.1 | HoldShort | | (9) | 0 | -0 | -11 | -20 | 0.9,84 | 66 | 37 | May/28 | 10 | 144.23 | 145.73 | 147.83(0.17) | 149.67(0.15) | 150.29(0.06) | 150.01 | 1.8 | | 6 | 66(1.1) | 40 | [9] | [11] | [-14] | 67 | -14 | CR | -0.1 | HoldShort | | (9) | 3 | -34 | -8 | -15 | 1,92 | 66 | 38 | May/28 | 9 | 144.23 | 145.73 | 147.58(0.17) | 149.45(0.26) | 150.19(0.2) | 151.06 | 2.1 | | 6 | 65(4.4) | 50 | [9] | [21] | [9] | 93 | 113 | UT | 0.4 | OpenLong? | | (11) | 10 | 24 | -1 | 19 | 1.7,100 | 66 | 39 | May/27 | 15 | 144.05 | 145 | 147.32(0.14) | 149.06(0.22) | 149.89(0.11) | 150.32 | 2 | | 5 | 60(1.8) | 50 | [7] | [16] | [3] | 90 | 79 | UT | 0.2 | OpenLong? | | (8) | 6 | 7 | -2 | 14 | 1.6,100 | 55 | 40 | May/27 | 14 | 144.05 | 145 | 147.12(0.15) | 148.74(0.24) | 149.72(0.19) | 150.1 | 1.9 | | 5 | 59(3.5) | 50 | [8] | [21] | [2] | 90 | 91 | UT | 0.2 | OpenLong | | (7) | 10 | 4 | -3 | 16 | 1.6,100 | 55 | | | |
41 | May/27 | 13 | 144.05 | 145 | 146.9(0.15) | 148.39(0.26) | 149.44(0.26) | 149.98 | 1.9 | | 5 | 55(3.7) | 50 | [8] | [25] | [6] | 95 | 120 | UT | 0.3 | OpenLong | | (7) | 13 | 15 | -5 | 19 | 1.8,100 | 55 | 42 | May/27 | 12 | 144.05 | 145 | 146.68(0.15) | 148(0.26) | 149.05(0.23) | 149.51 | 1.7 | | 5 | 51(2.9) | 50 | [8] | [23] | [-0] | 95 | 92 | UT | 0.3 | OpenLong | | (7) | 12 | -2 | -4 | 15 | 1.8,100 | 55 | 43 | May/27 | 11 | 144.05 | 145 | 146.47(0.17) | 147.61(0.35) | 148.71(0.33) | 149.57 | 1.8 | | 5 | 48(5.2) | 50 | [9] | [31] | [2] | 100 | 118 | TP | 0.6 | OpenShort | | (8) | 17 | 3 | -2 | 19 | 2,100 | 55 | 44 | May/27 | 10 | 144.05 | 145 | 146.23(0.15) | 147.1(0.31) | 148.22(0.32) | 149.48 | 1.7 | | 5 | 43(6.8) | 50 | [8] | [29] | [13] | 110 | 146 | UT | 0.9 | HoldLong | | (8) | 16 | 27 | -1 | 20 | 2.4,100 | 55 | 45 | May/27 | 9 | 144.05 | 145 | 146.02(0.11) | 146.65(0.24) | 147.75(0.28) | 148.66 | 1.5 | | 5 | 36(5.4) | 50 | [6] | [25] | [11] | 108 | 139 | UT | 0.8 | HoldLong? | | (6) | 14 | 21 | 1 | 20 | 2.3,100 | 55 | | | |
46 | May/26 | 15 | 143.89 | 143.8 | 145.86(0.08) | 146.3(0.21) | 147.34(0.26) | 148.02 | 1.4 | | 2 | 31(3.1) | 35 | [4] | [22] | [5] | 105 | 134 | UT | 0.7 | HoldLong? | | (5) | 13 | 6 | -3 | 20 | 2.2,100 | 56 | 47 | May/26 | 14 | 143.89 | 143.8 | 145.74(0.09) | 146(0.2) | 146.96(0.31) | 147.83 | 1.3 | | 2 | 28(4.7) | 50 | [5] | [25] | [13] | 113 | 128 | UT | 1 | HoldLong | | (4) | 16 | 23 | 7 | 20 | 2.5,100 | 56 | 48 | May/26 | 13 | 143.89 | 143.8 | 145.61(0.06) | 145.7(0.08) | 146.51(0.36) | 147.13 | 1.1 | | 2 | 23(2.8) | 50 | [3] | [24] | [10] | 105 | 131 | UT | 0.9 | HoldLong | | (3) | 19 | 0 | 35 | 20 | 2.2,100 | 56 | 49 | May/26 | 12 | 143.89 | 143.8 | 145.52(0.06) | 145.59(0.07) | 145.98(0.29) | 147.12 | 1.1 | | 2 | 20(3) | 45 | [3] | [20] | [17] | 113 | 122 | UT | 1.8 | HoldLong | | (3) | 15 | 17 | 38 | 20 | 2.6,98 | 56 | 50 | May/26 | 11 | 143.89 | 143.8 | 145.43(0.07) | 145.5(0.06) | 145.55(0.21) | 146.61 | 0.9 | | 2 | 17(2.5) | 50 | [4] | [16] | [14] | 91 | 62 | UT | 2 | OpenLong | | (3) | 11 | 17 | 30 | 20 | 2.2,86 | 56 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|