Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ICLN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jun. 7, 2021



ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)


One month low (close): $20.7000      One month high (close): $22.9200

ICLN Daily Change: 0.61%   Daily StdDev 2.5%   ICLN EMA_5_Trend: -0.44%   10Minute StdDev: $0.0966

Latest Price :  $22.41(0.61%)

Wed. Jun 9, 2021($0.1)   Tue. Jun 8, 2021($0.1)   Mon. Jun 7, 2021($0.1)   Fri. Jun 4, 2021($0.1)   Thu. Jun 3, 2021($0.1)   Wed. Jun 2, 2021($0.2)   Tue. Jun 1, 2021($0.1)   Fri. May 28, 2021($0.1)  

ICLN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.44%  Daily EMA 20 BBV: 0.4

Sample size 15   Avg positive next hour return: 0.26%(53%)   Avg negative next hour return: -0.18%(47%)
     Mon. Jun. 7, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/713   22.14  22.57  22.27(-0.01 22.31(-0.01 22.29(0.0522.320.3    615(-0.7)30[-0][2][3]4547UR0.3SmallShort    (-1)2-619200.5,8272

Daily Trend: %
Up Forces:
Down Forces: 22.27(hourly_sma_20 -0.22%)   22.31(hourly_sma_10 -0.04%)  
Support Levels: 22.14(daily_ema_20 -0.81%)  
Resistance Levels: 22.57(weak_daily_ema_10 1.12%)  
 
2Jun/712   22.14  22.57  22.27(-0.02 22.31(-0.01 22.28(0.0522.360.3    616(-0.9)35[-1][1][6]4878UR0.8SmallShort    (0)242500.9,7572
3Jun/711   22.14  22.57  22.28(-0.01 22.31(0.09 22.27(0.0122.330.3    617(-0.8)30[-0][2][3]1735UR0.6SmallShort    (0)0103-130.5,5472
4Jun/710   22.14  22.57  22.28(-0.05 22.29(0.07 22.27(-0.0622.260.2    617(-0.7)20[-2][-2][1]-1131RG-0.1Wait    (-1)-212-8-18-0.2,4472
5Jun/79   22.14  22.57  22.29(-0.06 22.27(-0.02 22.28(-0.1922.180.1    618(-0.8)-10[-2][-9][-10]-27-35DT-0.8OpenShort?    (-3)-8-15-15-20-0.9,4672
 
6Jun/415   22.11  22.59  22.3(-0.07 22.27(0.02 22.32(-0.1122.280.3    619(-7.4)10[-3][-5][-2]740RG-0.3Wait?    (-1)-4-4-64-0.2,6265
7Jun/414   22.11  22.59  22.32(-0.11 22.27(0.05 22.34(-0.0622.310.3    626(-5.4)5[-4][-3][-1]12112RG-0.2Wait    (-1)-2-1-34-0.1,6465
8Jun/413   22.11  22.59  22.35(-0.11 22.26(0.07 22.35(0.1722.320.3    632(-3.7)15[-4][7][1]17170UR-0.1SmallShort    (-4)7-394-0.1,6965
9Jun/412   22.11  22.59  22.37(-0.14 22.25(0.12 22.31(0.1922.340.3    635(-3)15[-6][8][2]24212UR0.1SmallShort    (-4)8-62013-0.1,7665
10Jun/411   22.11  22.59  22.4(-0.11 22.22(-0.04 22.27(0.1922.380.4    638(-1.9)30[-4][6][9]20176UR0.4SmallShort    (-3)803220-0.1,7265
 
11Jun/410   22.11  22.59  22.43(-0.07 22.23(-0.01 22.23(0.1822.380.4    640(-1.9)40[-3][6][9]-9116UR0.6SmallShort    (-4)742320-0.2,4665
12Jun/49   22.11  22.59  22.45(-0.09 22.23(-0.04 22.19(0.1222.350.4    642(-4.3)45[-4][3][18]-37102UR0.6SmallShort?    (-3)5371220-0.4,2365
13Jun/315   22.08  22.62  22.47(-0.22 22.24(-0.15 22.16(-0.0822.110    746(0.8)0[-9][-8][-2]-7777RG-0.2Wait?    (-6)-3-2-1-14-1.2,373
14Jun/314   22.08  22.62  22.52(-0.18 22.27(-0.16 22.16(0) 22.120.1    746(0.5)10[-7][-5][-5]-7730RG-0.2Wait    (-7)0-90-18-1.3,673
15Jun/313   22.08  22.62  22.56(-0.17 22.31(-0.11 22.18(-0.2322.180.1    745(0.4)10[-7][-13][-0]-73-37RG0Wait    (-6)-9-25-9-1.3,1073
 
16Jun/312   22.08  22.62  22.6(-0.16 22.33(-0.16 22.23(-0.222.190.2    745(1)10[-6][-12][-1]-75-50RG-0.1Wait    (-6)-8-510-18-1.4,1073
17Jun/311   22.08  22.62  22.64(-0.15 22.37(-0.28 22.27(-0.222.220.2    744(1.4)20[-6][-15][4]-78-72RG-0.2Wait    (-6)-85220-1.4,773
18Jun/310   22.08  22.62  22.67(-0.19 22.43(-0.33 22.31(-0.2622.190.2    742(2.3)5[-8][-18][3]-89-62RG-0.4Wait    (-6)-10111-9-1.7,473
19Jun/39   22.08  22.62  22.71(-0.22 22.5(-0.34 22.37(-0.2922.120.1    740(4.3)-35[-9][-20][-21]-104-88DT-0.9HoldShort?    (-7)-11-47-3-20-2.2,173
20Jun/215   22.07  22.62  22.76(-0.13 22.58(-0.18 22.43(-0.0322.430.5    836(1.8)20[-5][-5][2]-842RG0Wait?    (-4)-1344-1.4,181
 
21Jun/214   22.07  22.62  22.79(-0.08 22.62(-0.18 22.44(-0.0822.410.5    834(2.4)40[-3][-6][-3]-92-102RG-0.1Wait    (-4)-3-14-20-1.7,181
22Jun/213   22.07  22.62  22.81(-0.07 22.66(-0.19 22.46(-0.422.420.5    832(2.7)30[-3][-19][-3]-94-205RG-0.2Wait    (-3)-15-64-18-1.8,181
23Jun/212   22.07  22.62  22.83(-0.05 22.7(-0.29 22.55(-0.3922.460.6    829(2.5)35[-2][-20][-2]-97-213BT-0.5OpenLong    (-3)-151-1-20-1.9,181
24Jun/211   22.07  22.62  22.84(-0.07 22.77(-0.19 22.64(-0.3622.450.6    826(3.3)20[-3][-17][-8]-105-194RG-1.1SmallLong    (-1)-140-28-20-2.2,081
25Jun/210   22.07  22.62  22.86(-0.05 22.81(-0.23 22.72(-0.3722.450.6    823(4.1)15[-2][-18][-15]-106-227RG-1.8SmallLong    (-3)-14-10-32-20-2.7,1281
 
26Jun/29   22.07  22.62  22.87(-0.07 22.86(-0.21 22.8(-0.2722.520.7    819(3.5)0[-3][-14][-27]-95-147RG-2.2SmallLong?    (-1)-10-53-23-20-2.8,2581
27Jun/115   22.04  22.57  22.89(0.05 22.91(-0.03 22.86(0.0222.881.3    815(-0.2)45[2][2][-1]-20-50CR0.2HoldShort?    (0)1-31-4-0.1,3369
28Jun/114   22.04  22.57  22.88(0.01 22.92(-0.02 22.86(-0.1422.91.3    816(0)45[0][-4][4]-9-40RG0.4Wait    (1)-561180.2,3669
29Jun/113   22.04  22.57  22.88(0.01 22.92(-0.09 22.89(-0.0622.861.2    816(-0.2)35[0][-2][-3]-25-40DR-0.3OpenShort    (0)-2-1-11-4-0.2,3069
30Jun/112   22.04  22.57  22.88(0.02 22.94(-0.08 22.9(-0.0922.871.3    816(-0.2)35[1][-3][-3]-24-47DR-0.3OpenShort    (0)-39-34-9-0.1,2969
 
31Jun/111   22.04  22.57  22.87(-0.02 22.96(0.02 22.92(-0.1422.811.2    816(0)20[-1][-3][-8]-13-48RG-1SmallLong    (0)-5-4-15-20-0.6,5269
32Jun/110   22.04  22.57  22.87(-0.01 22.96(0.05 22.95(-0.1322.841.2    816(-0.2)5[-0][-2][-18]7-34RG-1SmallLong    (0)-5-36-13-20-0.3,6469
33Jun/19   22.04  22.57  22.87(0.06 22.95(0.14 22.98(0.123.091.6    816(1.4)50[2][8][11]7862UT1OpenLong?    (3)4258132.1,7569
34May/2815   22.04  22.43  22.86(0.05 22.92(0.09 22.96(-0.0722.921.3    515(-1.5)30[2][1][-5]32-47CR-0.4HoldShort?    (0)-3-4-11-170.6,6771
35May/2814   22.04  22.43  22.85(0.09 22.9(0.08 22.98(-0.0822.951.3    516(-0.9)40[3][1][-2]45-78CR-0.3HoldShort    (3)-3-3-990.9,7271
 
36May/2813   22.04  22.43  22.83(0.08 22.88(0.07 23(0.1822.971.3    517(-0.1)35[3][10][-2]5522CR-0.3HoldShort    (3)7-1-1191.2,7571
37May/2812   22.04  22.43  22.81(0.06 22.86(0.08 22.96(0.1922.981.4    517(0.1)35[2][10][-1]6555CR0.2HoldShort    (1)71-1191.4,8071
38May/2811   22.04  22.43  22.8(0.09 22.84(0.04 22.92(0.1722.971.3    517(0.3)45[3][9][3]7317UT0.4OpenLong    (3)6-719201.4,8871
39May/2810   22.04  22.43  22.78(0.09 22.83(0.07 22.88(0.2523.021.4    517(1.4)50[3][13][4]8981UT1.2OpenLong    (3)9-621202.1,8671
40May/289   22.04  22.43  22.76(0.1 22.81(0.09 22.82(0.2423.061.5    516(2.6)50[4][13][23]9886UT2.2OpenLong?    (4)94321202.8,7871
 
41May/2715   22.04  22.3  22.74(0.06 22.79(-0.01 22.76(-0.0522.771    413(0.9)30[2][0][-0]16-70UT0.1OpenLong?    (0)-20-100.3,5858
42May/2714   22.04  22.3  22.73(0.04 22.79(-0.03 22.77(0.0122.771    412(0)25[2][2][-2]25-21CR0HoldShort    (1)0-3-300.4,6558
43May/2713   22.04  22.3  22.72(0.02 22.8(0.02 22.77(-0.0522.791    412(-0.1)25[1][1][2]35-6UT0.2OpenLong    (1)-29-700.8,6558
44May/2712   22.04  22.3  22.72(0.04 22.8(0.01 22.78(-0.1222.730.9    412(-0.8)15[2][-2][-6]19-77DR-0.5OpenShort    (0)-4-6-11-200.1,6658
45May/2711   22.04  22.3  22.71(0.05 22.8(0.09 22.81(-0.0322.771    413(-0.4)15[2][3][-8]34-32CR-0.4HoldShort    (1)-1-4-20-200.6,6958
 
46May/2710   22.04  22.3  22.7(0.05 22.78(0.09 22.82(0.0222.81    413(0)30[2][5][1]55-7UT-0.2OpenLong    (1)17-1691,8058
47May/279   22.04  22.3  22.69(0.05 22.76(0.04 22.82(-0.0222.750.9    413(0.1)10[2][2][-10]52-29CR-0.7HoldShort?    (1)-1-16-15-200.6,8758
48May/2615   22.06  22.11  22.68(0.05 22.75(0.1 22.82(0.0522.860.9    113(2.6)15[2][6][6]9538UT0.4OpenLong?    (3)2032131.8,10062
49May/2614   22.06  22.11  22.67(0.06 22.73(0.12 22.81(0.0922.860.9    111(1.2)25[2][8][9]10338UT0.6HoldLong    (1)373492.1,10062
50May/2613   22.06  22.11  22.66(0.05 22.7(0.08 22.79(0.2122.810.9    19(0.9)25[2][12][9]9873UT0.2HoldLong    (1)8133201.9,10062
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA