IBM Trading Signals: Hourly Price Prediction

^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 7, 2021

IBM Trading Signals: Hourly Price Forecast and Prediction

(IBM)

One month low (close): $141.3000 One month high (close): $148.0200

IBM Daily Change: 0.41% Daily StdDev 1.27% IBM EMA_5_Trend: 0.59% 10Minute StdDev: $1.1232

Latest Price : $148.02(0.41%)

Wed. Jun 9, 2021($0.5) Tue. Jun 8, 2021($1) Mon. Jun 7, 2021($0.4) Fri. Jun 4, 2021($0.9) Thu. Jun 3, 2021($0.4) Wed. Jun 2, 2021($0.7) Tue. Jun 1, 2021($0.2) Fri. May 28, 2021($0.2)

IBM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 2.3

Sample size 34 Avg positive next hour return: 0.31%(56%) Avg negative next hour return: -0.26%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 7, 2021
1	Jun/7	12	144.63	145.11	146.29(0.06)	147.29(0.08)	147.69(0.01)	147.4	1.9	4	76(1.5)	20	[5]	[7]	[-4]	49	15	CR	-0.3	HoldShort	(6)	1	-1	-20	-11	1,74	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 146.29(hourly_sma_20 -0.75%) 145.11(daily_ema_10 -1.55%) 144.63(daily_ema_20 -1.88%) Resistance Levels:

2	Jun/7	11	144.63	145.11	146.2(0.06)	147.18(0.13)	147.68(0.05)	147.42	1.9	4	75(1.9)	15	[5]	[12]	[-9]	63	26	CR	-0.2	HoldShort	(4)	4	-18	-11	-16	1.1,85	61
3	Jun/7	10	144.63	145.11	146.11(0.08)	146.98(0.16)	147.6(0.13)	147.81	2.2	4	73(4)	30	[6]	[20]	[-10]	84	65	CR	0.2	OpenShort	(6)	10	-28	-5	5	1.6,94	61
4	Jun/7	9	144.63	145.11	145.99(0.11)	146.75(0.19)	147.4(0.22)	148.4	2.6	4	69(8.7)	50	[9]	[28]	[20]	110	106	UT	1	HoldLong?	(8)	17	47	5	20	2.4,100	61
5	Jun/4	15	144.48	144.75	145.83(0.09)	146.47(0.15)	147.07(0.12)	147.4	2.3	2	60(-9)	40	[7]	[18]	[2]	95	40	UT	0.4	HoldLong?	(6)	9	2	1	11	1.8,100	61

6	Jun/4	14	144.48	144.75	145.69(0.11)	146.26(0.16)	146.9(0.16)	147.36	2.3	2	69(2.8)	50	[9]	[22]	[7]	98	32	UT	0.5	OpenLong	(7)	12	15	-1	20	1.9,100	61
7	Jun/4	13	144.48	144.75	145.53(0.1)	146.02(0.17)	146.67(0.21)	147.03	2	2	66(0.9)	50	[8]	[26]	[4]	95	46	UT	0.4	HoldLong	(8)	16	10	-0	10	1.8,100	61
8	Jun/4	12	144.48	144.75	145.39(0.1)	145.78(0.17)	146.37(0.19)	146.81	1.9	2	65(3.1)	45	[8]	[24]	[2]	93	41	UT	0.5	OpenLong	(7)	15	2	1	13	1.7,100	61
9	Jun/4	11	144.48	144.75	145.24(0.09)	145.53(0.09)	146.09(0.15)	146.76	1.8	2	62(5.3)	50	[7]	[18]	[9]	100	42	UT	0.9	HoldLong	(7)	12	11	11	20	2,100	61
10	Jun/4	10	144.48	144.75	145.11(0.07)	145.4(0.07)	145.87(0.17)	146.52	1.6	2	57(5.3)	40	[5]	[18]	[9]	96	70	UT	0.9	OpenLong	(6)	13	12	12	20	2,96	61

11	Jun/4	9	144.48	144.75	145(0.06)	145.29(0.05)	145.62(0.17)	146.25	1.4	2	52(5.2)	50	[5]	[17]	[16]	89	71	UT	1	OpenLong?	(5)	13	36	7	20	1.9,91	61
12	Jun/3	15	144.49	144.37	144.91(0.02)	145.22(-0.01)	145.37(0.13)	145.49	0.7	1	47(2.9)	15	[2]	[11]	[4]	66	55	UT	0.2	OpenLong?	(3)	10	2	10	14	1,91	57
13	Jun/3	14	144.49	144.37	144.88(0.06)	145.22(-0)	145.19(0.16)	145.44	0.7	1	44(-0.6)	30	[5]	[14]	[-0]	61	18	UT	0.4	OpenLong	(1)	12	-11	17	8	0.9,88	57
14	Jun/3	13	144.49	144.37	144.8(0.06)	145.23(0.03)	144.96(0.02)	145.67	0.9	1	44(1.1)	25	[5]	[5]	[12]	67	1	UT	1.2	OpenLong	(4)	2	20	22	15	1.4,82	57
15	Jun/3	12	144.49	144.37	144.72(0.04)	145.19(0.04)	144.93(-0.03)	145.25	0.6	1	43(0.3)	15	[3]	[1]	[5]	35	-12	UT	0.5	OpenLong	(3)	-2	11	9	-8	0.9,62	57

16	Jun/3	11	144.49	144.37	144.66(0.03)	145.13(0.06)	144.97(-0.07)	145.02	0.4	1	43(-0.4)	10	[2]	[-2]	[2]	9	-32	RG	0.1	Wait	(2)	-5	22	-25	-17	0.6,44	57
17	Jun/3	10	144.49	144.37	144.61(0.02)	145.04(0.03)	145.07(-0.14)	144.56	0.1	1	43(-1.8)	0	[2]	[-8]	[-3]	1	-61	DR	-0.9	OpenShort	(1)	-11	12	-28	-20	-0.1,53	57
18	Jun/3	9	144.49	144.37	144.59(0.02)	145(0.03)	145.28(-0.15)	144.31	-0.1	1	45(-1)	-25	[2]	[-9]	[-27]	9	-84	DR	-1.6	OpenShort?	(1)	-11	-57	-30	-20	-0.5,71	57
19	Jun/2	15	144.46	144.14	144.56(0.06)	144.95(0.09)	145.5(0.04)	145.51	0.8	-1	46(1.9)	5	[5]	[8]	[0]	83	15	RG	0	Wait?	(4)	3	3	-10	9	1.5,95	70
20	Jun/2	14	144.46	144.14	144.48(0.05)	144.82(0.07)	145.45(0.11)	145.45	0.7	-1	44(2.3)	0	[4]	[13]	[-2]	86	45	CR	0	OpenShort	(4)	8	-4	-10	15	1.6,96	70

21	Jun/2	13	144.46	144.14	144.41(0.06)	144.71(0.07)	145.29(0.19)	145.54	0.8	-1	42(4.4)	15	[5]	[19]	[1]	99	67	UT	0.4	OpenLong	(4)	14	-2	-1	20	2,99	70
22	Jun/2	12	144.46	144.14	144.32(0.04)	144.6(0.06)	145.01(0.21)	145.59	0.8	-1	37(6.2)	15	[3]	[20]	[8]	113	105	UT	1.1	HoldLong	(4)	16	7	21	20	2.5,100	70
23	Jun/2	11	144.46	144.14	144.26(0.04)	144.52(0.11)	144.71(0.21)	145.44	0.7	-1	31(6.4)	25	[3]	[21]	[13]	116	95	UT	1.7	HoldLong	(3)	16	10	46	20	2.8,96	70
24	Jun/2	10	144.46	144.14	144.21(0.03)	144.37(0.08)	144.4(0.14)	145.22	0.6	-1	25(5.3)	30	[2]	[15]	[18]	101	74	UT	2.4	HoldLong	(2)	11	27	43	20	3,76	70
25	Jun/2	9	144.46	144.14	144.21(0)	144.25(0.05)	144.19(0.04)	144.65	0.1	-1	20(0.7)	10	[0]	[6]	[13]	49	42	UR	1.7	SmallShort?	(1)	3	23	26	8	1.8,54	70

26	Jun/1	15	144.45	143.94	144.16(-0.01)	144.25(-0)	144.14(-0.04)	144.16	-0.2	-2	19(-4.5)	-20	[-1]	[-4]	[-1]	-22	1	DT	0.1	OpenShort?	(-1)	-3	3	-11	-1	0,28	50
27	Jun/1	14	144.45	143.94	144.18(0.03)	144.25(0)	144.19(-0.09)	144.09	-0.3	-2	23(-4.7)	-5	[2]	[-7]	[-1]	-29	-68	DR	-0.3	OpenShort	(-1)	-7	10	-24	-7	-0.3,29	50
28	Jun/1	13	144.45	143.94	144.14(0.03)	144.18(0.01)	144.19(-0)	143.88	-0.4	-2	28(-3.4)	-5	[2]	[1]	[-10]	-30	-53	CR	-1.2	HoldShort	(1)	0	-14	-25	-15	-0.7,38	50
29	Jun/1	12	144.45	143.94	144.1(0.04)	144.17(0.02)	144.33(0.02)	144.19	-0.2	-2	31(-2.1)	0	[3]	[3]	[-6]	12	-28	CR	-0.3	HoldShort	(3)	2	-9	-18	-2	0.2,57	50
30	Jun/1	11	144.45	143.94	144.05(0.04)	144.14(0.03)	144.3(0.05)	144.38	-0.1	-2	34(-0.8)	0	[3]	[5]	[2]	44	-10	RG	0.2	Wait	(3)	4	-2	14	6	0.7,76	50

31	Jun/1	10	144.45	143.94	143.99(0.03)	144.1(0.04)	144.23(0.04)	144.43	-0	-2	34(0.1)	-15	[2]	[5]	[-3]	45	7	CR	0.4	HoldShort	(3)	3	-16	7	8	0.9,72	50
32	Jun/1	9	144.45	143.94	143.94(0.04)	144.05(0.04)	144.17(0.1)	144.76	0.2	-2	34(2.2)	15	[3]	[9]	[17]	66	44	UT	1.3	OpenLong?	(3)	8	40	13	20	1.8,71	50
33	May/28	15	144.48	144.01	143.88(0.02)	144(-0.03)	144.03(0.02)	143.92	-0.4	-2	32(1.7)	-5	[2]	[1]	[-3]	2	-16	CR	-0.3	HoldShort?	(1)	2	-6	-10	4	0.1,49	41
34	May/28	14	144.48	144.01	143.85(0.01)	144.05(-0.02)	144(0.02)	144.03	-0.3	-2	30(-0.3)	0	[1]	[1]	[1]	25	6	RG	0.1	Wait	(1)	2	1	2	6	0.4,65	41
35	May/28	13	144.48	144.01	143.84(0.02)	144.08(-0.04)	143.97(-0.01)	144	-0.3	-2	31(-0.3)	-5	[2]	[-2]	[-1]	27	-15	DR	0.1	OpenShort	(1)	-1	-8	8	4	0.4,67	41

36	May/28	12	144.48	144.01	143.81(0.02)	144.13(-0.03)	143.98(0.04)	144.17	-0.2	-2	31(0.5)	-10	[2]	[2]	[3]	31	18	RG	0.4	Wait	(2)	3	6	5	5	0.8,61	41
37	May/28	11	144.48	144.01	143.78(0.01)	144.17(0.05)	143.92(-0.03)	144.05	-0.3	-2	30(-0.2)	-10	[1]	[-0]	[3]	20	1	RG	0.3	Wait	(1)	-2	13	-4	-14	0.6,55	41
38	May/28	10	144.48	144.01	143.76(0.01)	144.09(0.04)	143.96(-0.09)	143.77	-0.5	-2	31(0)	-20	[1]	[-5]	[-6]	4	-35	DR	-0.4	OpenShort	(0)	-7	-6	-9	-20	0,54	41
39	May/28	9	144.48	144.01	143.76(0)	144.03(0.05)	144.09(-0.06)	143.89	-0.4	-2	31(-0.5)	-25	[0]	[-3]	[-6]	15	-6	DR	-0.5	OpenShort?	(1)	-5	-7	-13	-15	0.3,57	41
40	May/27	15	144.4	144.11	143.73(-0.01)	143.96(0.05)	144.18(-0.07)	144.03	-0.3	-2	31(-5.4)	-30	[-1]	[-4]	[0]	33	11	DT	-0.3	OpenShort?	(1)	-5	8	-11	-10	0.7,65	44

41	May/27	14	144.4	144.11	143.74(-0.04)	143.88(0.03)	144.28(-0.09)	143.87	-0.4	-2	37(-5)	-45	[-3]	[-7]	[-8]	30	29	DT	-0.8	OpenShort	(-1)	-7	-17	-11	-4	0.2,75	44
42	May/27	13	144.4	144.11	143.8(-0.03)	143.83(0.05)	144.42(0.13)	144.23	-0.1	-2	42(-2.9)	-25	[-2]	[11]	[-3]	53	97	RG	-0.3	Wait	(-2)	10	-10	3	5	0.7,85	44
43	May/27	12	144.4	144.11	143.84(-0.02)	143.76(0.07)	144.23(0.18)	144.44	0	-2	44(-1.3)	-5	[-2]	[15]	[7]	66	110	UR	0.3	SmallShort	(-1)	13	6	19	18	0.9,93	44
44	May/27	11	144.4	144.11	143.87(-0.02)	143.66(0.05)	143.97(0.16)	144.33	-0	-2	46(-1.6)	-10	[-2]	[13]	[6]	63	95	UR	0.5	SmallShort	(-2)	12	-10	44	20	0.7,95	44
45	May/27	10	144.4	144.11	143.89(-0.01)	143.59(0.07)	143.73(0.17)	144.54	0.1	-2	47(-1)	5	[-1]	[15]	[10]	45	107	UR	1.2	SmallShort	(-1)	13	1	42	20	1,70	44

46	May/27	9	144.4	144.11	143.91(-0.01)	143.49(0.07)	143.48(0.16)	144.53	0.1	-2	48(-0.3)	25	[-1]	[14]	[27]	9	94	UR	1.5	SmallShort?	(-1)	12	59	31	20	0.9,36	44
47	May/26	15	144.43	144.14	143.92(-0.05)	143.38(-0.03)	143.25(-0.03)	143.3	-0.8	-1	49(0.5)	-10	[-4]	[-4]	[4]	-68	6	DP	0.1	OpenShort?	(-4)	-2	8	4	1	-0.9,5	35
48	May/26	14	144.43	144.14	143.99(-0.06)	143.42(-0.02)	143.29(-0.05)	143.13	-0.9	-1	48(0.5)	-15	[-4]	[-5]	[-6]	-80	-9	DT	-0.2	HoldShort	(-3)	-4	-2	-27	-9	-1.2,0	35
49	May/26	13	144.43	144.14	144.07(-0.06)	143.45(-0.04)	143.36(-0.07)	143.17	-0.9	-1	48(1.3)	-20	[-4]	[-7]	[-7]	-83	-15	DT	-0.3	OpenShort	(-4)	-5	-5	-28	-4	-1.3,0	35
50	May/26	12	144.43	144.14	144.16(-0.05)	143.51(-0.06)	143.46(-0.03)	143.27	-0.8	-1	46(0)	-10	[-4]	[-5]	[-6]	-81	-14	DT	-0.3	HoldShort	(-4)	-2	-6	-27	1	-1.3,2	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI