|
|
| ^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 7, 2021 |
|
FIZZ Trading Signals: Hourly Price Forecast and Prediction(National Beverage Corp)
One month low (close): $44.6600 One month high (close): $52.7700
FIZZ Daily Change: 1.41% Daily StdDev 2.97% FIZZ EMA_5_Trend: 0.2% 10Minute StdDev: $0
Latest Price : $50.49(1.41%) | Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0) Fri. May 28, 2021($0)
| FIZZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1.4
| | Mon. Jun. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/7 | 11 | 47.47 | 49.18 | 50.61(-0.08) | 49.95(-0.3) | 49.77(-0.44) | 49.14 | 0.8 | | 11 | 40(-4.9) | 25 | [-3] | [-19] | [-11] | -92 | -361 | RG | -0.7 | Wait | | (-3) | -15 | -13 | -14 | -20 | -1.7,1 | 65 | Sample size 50 Avg positive next hour return: 0.61%(56%) Avg negative next hour return: -0.77%(44%)
Daily Trend: %
Up Forces: 49.18(daily_ema_10 0.08%)
Down Forces:
Support Levels: 47.47(daily_ema_20 -3.4%)
Resistance Levels: 49.95(weak_hourly_sma_10 1.65%) 50.61(weak_hourly_sma_20 2.99%)
|
| | | 2 | Jun/7 | 10 | 47.47 | 49.18 | 50.65(0.15) | 50.1(-0.33) | 49.99(-0.21) | 49.6 | 1 | | 11 | 44(-11) | 50 | [5] | [-10] | [-5] | -76 | -701 | DR | -0.4 | HoldShort | | (-1) | -7 | -10 | -11 | 0 | -1.1,2 | 65 | | 3 | Jun/7 | 9 | 47.47 | 49.18 | 50.57(0.29) | 50.26(-0.28) | 50.09(-0.09) | 49.97 | 1.1 | | 11 | 55(-8.5) | 50 | [10] | [-4] | [-0] | -57 | -875 | RG | -0.1 | Wait? | | (3) | -3 | 1 | -11 | 16 | -0.5,6 | 65 | | 4 | Jun/4 | 15 | 47.32 | 48.75 | 50.42(0.28) | 50.4(-0.08) | 50.13(0.02) | 49.94 | 1.2 | | 9 | 64(-10.2) | 50 | [9] | [3] | [-8] | -49 | -755 | CR | -0.1 | HoldShort? | | (5) | 1 | -7 | -12 | -20 | -0.3,9 | 62 | | 5 | Jun/4 | 14 | 47.32 | 48.75 | 50.28(0.29) | 50.44(-0.01) | 50.12(-0.04) | 50.19 | 1.4 | | 9 | 74(-5.2) | 50 | [9] | [2] | [-6] | -42 | -668 | CR | 0 | HoldShort | | (5) | -1 | -2 | -13 | -20 | -0.1,11 | 62 | | | | |
| 6 | Jun/4 | 13 | 47.32 | 48.75 | 50.14(0.3) | 50.45(-0.2) | 50.14(-0.14) | 50.26 | 1.4 | | 9 | 79(-3.6) | 50 | [9] | [-4] | [1] | -25 | -706 | RG | 0.1 | Wait | | (5) | -4 | 4 | -11 | 12 | 0.1,23 | 62 | | 7 | Jun/4 | 12 | 47.32 | 48.75 | 49.99(0.25) | 50.55(-0.48) | 50.21(-0.45) | 50.11 | 1.3 | | 9 | 83(-2.7) | 50 | [8] | [-18] | [2] | -12 | -763 | RG | -0.1 | Wait | | (4) | -14 | -2 | -12 | 20 | 0.1,36 | 62 | | 8 | Jun/4 | 11 | 47.32 | 48.75 | 49.86(0.24) | 50.79(-0.46) | 50.43(-0.47) | 50.17 | 1.4 | | 9 | 86(-2) | 50 | [7] | [-19] | [1] | -4 | -716 | RG | -0.1 | Wait | | (4) | -14 | 8 | -14 | 8 | 0.2,41 | 62 | | 9 | Jun/4 | 10 | 47.32 | 48.75 | 49.74(0.2) | 51.03(-0.35) | 50.67(-0.17) | 49.88 | 1.2 | | 9 | 88(-1.2) | 50 | [6] | [-8] | [-13] | 8 | -497 | DR | -0.4 | OpenShort | | (3) | -5 | -11 | -13 | -20 | 0.1,55 | 62 | | 10 | Jun/4 | 9 | 47.32 | 48.75 | 49.64(0.21) | 51.21(-0.12) | 50.75(-0.01) | 50.28 | 1.4 | | 9 | 89(0.3) | 50 | [6] | [0] | [-12] | 25 | -333 | DR | -0.3 | OpenShort? | | (4) | -0 | -9 | -6 | -20 | 0.3,67 | 62 | | | | |
| 11 | Jun/3 | 15 | 47.18 | 48.37 | 49.54(0.15) | 51.27(0.13) | 50.75(-0.27) | 50.6 | 1.7 | | 9 | 89(-3.5) | 15 | [5] | [-4] | [-15] | 38 | -267 | DR | -0.1 | OpenShort? | | (4) | -8 | -18 | 3 | -20 | 0.6,73 | 66 | | 12 | Jun/3 | 14 | 47.18 | 48.37 | 49.47(0.12) | 51.2(0.62) | 50.89(-0.52) | 51.24 | 2 | | 9 | 92(1.4) | 15 | [4] | [-4] | [-11] | 46 | -181 | DR | 0.2 | OpenShort | | (3) | -16 | -3 | 1 | -20 | 1,71 | 66 | | 13 | Jun/3 | 13 | 47.18 | 48.37 | 49.41(0.08) | 50.88(0.85) | 51.15(-0.46) | 51.33 | 2.1 | | 9 | 91(1.8) | 30 | [2] | [1] | [-1] | 44 | -30 | CR | 0.1 | HoldShort | | (2) | -14 | 28 | -9 | -20 | 1.1,66 | 66 | | 14 | Jun/3 | 12 | 47.18 | 48.37 | 49.41(0) | 50.45(0.65) | 51.38(-0.56) | 50.32 | 1.6 | | 9 | 89(0.3) | 0 | [0] | [-6] | [-16] | 28 | -116 | DR | -0.6 | OpenShort | | (-0) | -17 | 1 | -23 | -20 | 0.5,65 | 66 | | 15 | Jun/3 | 11 | 47.18 | 48.37 | 49.37(0.03) | 50.12(0.6) | 51.67(-0.24) | 50.28 | 1.5 | | 9 | 89(0.1) | 5 | [1] | [3] | [-20] | 42 | -12 | CR | -0.8 | HoldShort | | (0) | -7 | -27 | -19 | -20 | 0.5,79 | 66 | | | | |
| 16 | Jun/3 | 10 | 47.18 | 48.37 | 49.36(0.12) | 49.82(0.79) | 51.79(0.54) | 51.28 | 2 | | 9 | 88(0.9) | 45 | [4] | [31] | [-10] | 70 | 426 | CR | -0.3 | HoldShort | | (2) | 16 | -34 | -7 | 20 | 1.1,92 | 66 | | 17 | Jun/3 | 9 | 47.18 | 48.37 | 49.3(0.17) | 49.43(1.02) | 51.51(1.77) | 52.56 | 2.7 | | 9 | 88(7.5) | 50 | [5] | [72] | [20] | 98 | 1251 | UT | 0.6 | OpenLong? | | (4) | 54 | 2 | 13 | 20 | 1.9,100 | 66 | | 18 | Jun/2 | 15 | 46.99 | 47.81 | 49.22(0.31) | 48.93(0.97) | 50.61(2.21) | 52.49 | 2.9 | | 11 | 80(3.2) | 50 | [9] | [86] | [35] | 100 | 1187 | UT | 1.2 | HoldLong? | | (2) | 67 | 20 | 30 | 20 | 2,100 | 75 | | 19 | Jun/2 | 14 | 46.99 | 47.81 | 49.07(0.31) | 48.46(0.81) | 49.51(1.91) | 51.74 | 2.5 | | 11 | 77(6.9) | 50 | [10] | [76] | [40] | 92 | 910 | UT | 1.6 | OpenLong | | (4) | 59 | 23 | 49 | 20 | 1.9,94 | 75 | | 20 | Jun/2 | 13 | 46.99 | 47.81 | 48.92(0.25) | 48.07(0.57) | 48.58(1.52) | 50.91 | 2.1 | | 11 | 70(4.1) | 50 | [8] | [60] | [40] | 59 | 695 | UT | 1.8 | OpenLong | | (4) | 47 | 29 | 48 | 20 | 1.5,71 | 75 | | | | |
| 21 | Jun/2 | 12 | 46.99 | 47.81 | 48.8(0.15) | 47.8(0.14) | 47.85(1.06) | 49.88 | 1.5 | | 11 | 66(0.8) | 50 | [5] | [38] | [46] | 10 | 476 | UT | 1.6 | OpenLong | | (2) | 33 | 54 | 33 | 20 | 0.9,37 | 75 | | 22 | Jun/2 | 11 | 46.99 | 47.81 | 48.73(0.01) | 47.73(-0.43) | 47.35(0.21) | 48.05 | 0.6 | | 11 | 65(0.3) | 50 | [0] | [2] | [24] | -55 | -48 | UT | 0.6 | OpenLong | | (-1) | 7 | 32 | 11 | 20 | -0.6,10 | 75 | | 23 | Jun/2 | 10 | 46.99 | 47.81 | 48.72(-0.14) | 47.94(-0.72) | 47.25(-0.33) | 46.99 | 0 | | 11 | 65(3.3) | 40 | [-4] | [-20] | [1] | -85 | -232 | RG | -0.2 | Wait | | (-2) | -10 | -3 | 1 | 19 | -1.4,0 | 75 | | 24 | Jun/2 | 9 | 46.99 | 47.81 | 48.79(-0.19) | 48.29(-0.66) | 47.41(-0.31) | 47.08 | 0 | | 11 | 61(3.4) | 20 | [-6] | [-19] | [-5] | -88 | -101 | RG | -0.3 | Wait? | | (-2) | -10 | -5 | -2 | -20 | -1.5,0 | 75 | | 25 | Jun/1 | 15 | 46.6 | 47.02 | 48.88(-0.12) | 48.61(-0.57) | 47.56(-0.38) | 47.26 | 0.5 | | 2 | 58(-22.3) | -15 | [-4] | [-21] | [-8] | -88 | -273 | DT | -0.3 | HoldShort? | | (-3) | -12 | -3 | -3 | -20 | -1.5,0 | 55 | | | | |
| 26 | Jun/1 | 14 | 46.6 | 47.02 | 48.94(-0.05) | 48.89(-0.58) | 47.74(-0.79) | 47.35 | 0.6 | | 2 | 80(1.7) | -25 | [-2] | [-37] | [-12] | -88 | -683 | DT | -0.4 | OpenShort | | (-1) | -27 | -7 | -9 | -20 | -1.5,0 | 55 | | 27 | Jun/1 | 13 | 46.6 | 47.02 | 48.96(-0.02) | 49.17(-0.67) | 48.12(-1.04) | 47.58 | 0.7 | | 2 | 79(-0.8) | -20 | [-1] | [-47] | [-12] | -83 | -864 | DT | -0.5 | HoldShort | | (-1) | -36 | -5 | -19 | -20 | -1.3,0 | 55 | | 28 | Jun/1 | 12 | 46.6 | 47.02 | 48.97(0.04) | 49.5(-0.36) | 48.62(-1.12) | 47.76 | 0.9 | | 2 | 79(0.2) | -10 | [1] | [-44] | [-21] | -78 | -1033 | DR | -0.8 | HoldShort | | (0) | -39 | -2 | -35 | -20 | -1.2,2 | 55 | | 29 | Jun/1 | 11 | 46.6 | 47.02 | 48.97(-0) | 49.68(-0.17) | 49.17(-1.01) | 47.84 | 0.9 | | 2 | 79(0.6) | -15 | [0] | [-37] | [-28] | -62 | -849 | DR | -1.3 | OpenShort | | (1) | -35 | -11 | -40 | -20 | -1.1,16 | 55 | | 30 | Jun/1 | 10 | 46.6 | 47.02 | 48.95(0.01) | 49.76(-0.08) | 49.67(-0.73) | 48.2 | 1.2 | | 2 | 79(-1.1) | -15 | [0] | [-26] | [-31] | -27 | -620 | DR | -1.4 | OpenShort | | (1) | -25 | -30 | -33 | -20 | -0.7,41 | 55 | | | | |
| 31 | Jun/1 | 9 | 46.6 | 47.02 | 48.94(0.14) | 49.8(0.17) | 50.04(-0.36) | 49.25 | 2 | | 2 | 80(-2.2) | -20 | [5] | [-8] | [-20] | 26 | -503 | DR | -0.8 | OpenShort? | | (2) | -12 | -23 | -15 | -20 | 0.3,68 | 55 | | 32 | May/28 | 15 | 46.66 | 46.86 | 48.87(0.24) | 49.72(0.42) | 50.22(-0.32) | 50.08 | 2.4 | | 4 | 82(3.6) | 25 | [8] | [-1] | [-8] | 59 | -533 | DR | -0.1 | OpenShort? | | (4) | -11 | -12 | -5 | -20 | 1.1,81 | 67 | | 33 | May/28 | 14 | 46.66 | 46.86 | 48.75(0.36) | 49.51(0.44) | 50.38(0.4) | 50.5 | 2.7 | | 4 | 78(0) | 50 | [13] | [26] | [4] | 73 | -295 | UT | 0.1 | OpenLong | | (4) | 14 | 5 | -5 | 20 | 1.6,83 | 67 | | 34 | May/28 | 13 | 46.66 | 46.86 | 48.57(0.37) | 49.29(0.29) | 50.18(0.64) | 50.32 | 2.6 | | 4 | 78(0.1) | 50 | [13] | [32] | [7] | 70 | -167 | UT | 0.1 | OpenLong | | (5) | 23 | 8 | -14 | 20 | 1.6,80 | 67 | | 35 | May/28 | 12 | 46.66 | 46.86 | 48.39(0.37) | 49.15(0.33) | 49.86(0.59) | 50.04 | 2.4 | | 4 | 78(-0.3) | 50 | [13] | [31] | [2] | 73 | -215 | UT | 0.2 | OpenLong | | (5) | 21 | -4 | -6 | 20 | 1.5,85 | 67 | | | | |
| 36 | May/28 | 11 | 46.66 | 46.86 | 48.21(0.4) | 48.99(0.48) | 49.57(0.73) | 50.18 | 2.5 | | 4 | 79(1.9) | 50 | [14] | [39] | [1] | 88 | -138 | UT | 0.6 | OpenLong | | (6) | 26 | -19 | 8 | 20 | 1.8,93 | 67 | | 37 | May/28 | 10 | 46.66 | 46.86 | 48.02(0.49) | 48.75(0.64) | 49.21(1.17) | 50.87 | 3 | | 4 | 77(12.3) | 50 | [17] | [58] | [29] | 112 | 92 | UT | 1.5 | HoldLong | | (7) | 41 | 39 | 19 | 20 | 2.6,97 | 67 | | 38 | May/28 | 9 | 46.66 | 46.86 | 47.78(0.32) | 48.44(0.44) | 48.64(0.49) | 49.51 | 2 | | 4 | 64(3) | 50 | [11] | [29] | [15] | 90 | -138 | UT | 1 | OpenLong? | | (5) | 17 | 23 | 12 | 20 | 1.9,92 | 67 | | 39 | May/27 | 15 | 46.56 | 46.42 | 47.63(0.26) | 48.23(0.19) | 48.4(-0.08) | 48.71 | 1.7 | | 1 | 61(-4.5) | 40 | [9] | [4] | [4] | 64 | -475 | UT | 0.4 | OpenLong? | | (4) | -3 | 4 | 3 | 20 | 1.2,84 | 52 | | 40 | May/27 | 14 | 46.56 | 46.42 | 47.51(0.22) | 48.14(0.12) | 48.44(0.06) | 48.57 | 1.6 | | 1 | 66(1.8) | 35 | [8] | [7] | [4] | 56 | -293 | UT | 0.2 | OpenLong | | (4) | 2 | 5 | -6 | 20 | 1.2,76 | 52 | | | | |
| 41 | May/27 | 13 | 46.56 | 46.42 | 47.41(0.18) | 48.08(0.11) | 48.41(0.23) | 48.4 | 1.4 | | 1 | 64(2.3) | 30 | [6] | [12] | [3] | 54 | -96 | UT | -0 | OpenLong | | (3) | 8 | 11 | -17 | 20 | 1.2,74 | 52 | | 42 | May/27 | 12 | 46.56 | 46.42 | 47.32(0.11) | 48.03(0.08) | 48.3(0.14) | 48.02 | 1.1 | | 1 | 62(1.1) | 0 | [4] | [8] | [-6] | 54 | -42 | CR | -0.4 | HoldShort | | (2) | 5 | -8 | -12 | -16 | 0.9,81 | 52 | | 43 | May/27 | 11 | 46.56 | 46.42 | 47.27(0.14) | 47.99(0.28) | 48.23(0.36) | 48.3 | 1.3 | | 1 | 61(2.7) | 15 | [5] | [20] | [-6] | 75 | 92 | CR | 0.1 | HoldShort | | (2) | 13 | -17 | 4 | -16 | 1.3,92 | 52 | | 44 | May/27 | 10 | 46.56 | 46.42 | 47.2(0.17) | 47.86(0.49) | 48.06(0.47) | 48.9 | 1.8 | | 1 | 58(7.9) | 50 | [6] | [27] | [11] | 104 | 225 | UT | 1.1 | HoldLong | | (3) | 17 | 14 | 15 | 20 | 2.3,96 | 52 | | 45 | May/27 | 9 | 46.56 | 46.42 | 47.12(0.12) | 47.63(0.41) | 47.84(0.18) | 48.43 | 1.4 | | 1 | 50(4.7) | 30 | [4] | [15] | [10] | 91 | 95 | UT | 0.9 | OpenLong? | | (2) | 6 | 18 | 12 | 20 | 2,91 | 52 | | | | |
| 46 | May/26 | 15 | 46.53 | 46.05 | 47.06(0.12) | 47.43(0.31) | 47.76(0.01) | 47.83 | 1 | | -1 | 45(0.4) | 0 | [4] | [8] | [-0] | 63 | -132 | RG | 0.1 | Wait? | | (1) | 0 | 4 | -8 | -4 | 1.3,80 | 52 | | 47 | May/26 | 14 | 46.53 | 46.05 | 47(0.16) | 47.28(0.32) | 47.76(0.03) | 47.71 | 0.9 | | -1 | 45(0.1) | 5 | [6] | [9] | [0] | 59 | -234 | RG | -0.1 | Wait | | (2) | 1 | 9 | -15 | -2 | 1.2,79 | 52 | | 48 | May/26 | 13 | 46.53 | 46.05 | 46.93(0.14) | 47.13(0.21) | 47.75(0.2) | 47.41 | 0.7 | | -1 | 45(-0.6) | 15 | [5] | [13] | [-1] | 55 | -128 | CR | -0.6 | HoldShort | | (2) | 7 | -12 | 18 | -2 | 0.8,85 | 52 | | 49 | May/26 | 12 | 46.53 | 46.05 | 46.86(0.17) | 47.03(0.33) | 47.65(0.49) | 47.81 | 1 | | -1 | 45(1.4) | 35 | [6] | [25] | [6] | 86 | 86 | UT | 0.3 | OpenLong | | (3) | 17 | -6 | 29 | 20 | 1.6,96 | 52 | | 50 | May/26 | 11 | 46.53 | 46.05 | 46.78(0.21) | 46.88(0.32) | 47.42(0.66) | 48.03 | 1.2 | | -1 | 44(4.3) | 50 | [7] | [31] | [16] | 105 | 156 | UT | 1.1 | HoldLong | | (3) | 23 | 6 | 35 | 20 | 2.2,100 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|