FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 7, 2021

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $24.1300 One month high (close): $27.9300

FAZ Daily Change: 1.78% Daily StdDev 2.94% FAZ EMA_5_Trend: -0.25% 10Minute StdDev: $0.2166

Latest Price : $24.56(1.78%)

Wed. Jun 9, 2021($0.3) Tue. Jun 8, 2021($0.2) Mon. Jun 7, 2021($0.1) Fri. Jun 4, 2021($0.2) Thu. Jun 3, 2021($0.2) Wed. Jun 2, 2021($0.1) Tue. Jun 1, 2021($0.3) Fri. May 28, 2021($0.2)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.64%(54%) Avg negative next hour return: -0.43%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 7, 2021
1	Jun/7	12	25.45	24.87	24.36(0.02)	24.44(0.1)	24.41(0.19)	24.52	-1	-7	21(0.1)	-15	[1]	[8]	[5]	59	873	RG	0.5	Wait	(0)	7	-0	28	8	0.8,89	49
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.44(weak_hourly_sma_10 -0.33%) 24.36(weak_hourly_sma_20 -0.65%) Resistance Levels: 24.87(daily_ema_10 1.43%) 25.45(daily_ema_20 3.79%)

2	Jun/7	11	25.45	24.87	24.36(0.05)	24.42(0.16)	24.36(0.2)	24.61	-0.9	-7	21(0.8)	-20	[2]	[10]	[8]	53	98	RG	1.2	SmallShort	(0)	7	1	28	20	1.2,73	49
3	Jun/7	10	25.45	24.87	24.35(0.04)	24.38(0.11)	24.31(-0.1)	24.5	-1	-7	20(0.3)	-25	[1]	[-1]	[2]	19	-1987	RG	1	SmallShort	(0)	-3	1	6	12	0.8,49	49
4	Jun/7	9	25.45	24.87	24.34(-0.04)	24.35(0.08)	24.33(-0.3)	24.24	-1.3	-7	20(-0.3)	-50	[-1]	[-9]	[-7]	-25	-1105	DT	-0.5	OpenShort?	(0)	-10	0	-15	-20	-0.5,38	49
5	Jun/4	15	25.5	24.98	24.35(-0.07)	24.33(0.09)	24.4(-0.25)	24.18	-1.4	-8	20(-0.5)	-50	[-2]	[-8]	[-10]	-32	196	DT	-1.1	OpenShort?	(0)	-9	-1	-29	-20	-0.9,41	45

6	Jun/4	14	25.5	24.98	24.37(-0.04)	24.31(0.1)	24.46(-0.04)	24.29	-1.3	-8	21(-0.3)	-50	[-1]	[-0]	[-5]	0	864	DT	-0.9	OpenShort	(0)	-1	-0	-12	-20	-0.4,60	45
7	Jun/4	13	25.5	24.98	24.38(-0.04)	24.29(-0.01)	24.47(0.08)	24.36	-1.2	-8	21(-0.5)	-40	[-1]	[2]	[3]	20	1773	UR	-0.6	SmallShort	(0)	3	-1	2	20	-0.1,72	45
8	Jun/4	12	25.5	24.98	24.39(0.01)	24.29(-0.06)	24.45(0.33)	24.61	-1	-8	22(0.6)	-25	[0]	[10]	[11]	55	2317	RG	0.8	SmallShort	(0)	11	0	23	20	1.1,77	45
9	Jun/4	11	25.5	24.98	24.39(0.05)	24.31(0.1)	24.37(0.46)	24.57	-1	-8	21(0.1)	-15	[2]	[17]	[9]	37	2032	RG	1	SmallShort	(0)	15	0	24	20	0.9,64	45
10	Jun/4	10	25.5	24.98	24.38(0.07)	24.28(0.01)	24.26(0.44)	24.48	-1.1	-8	21(0)	-5	[2]	[15]	[8]	14	1283	RG	1.1	SmallShort	(0)	15	1	22	20	0.5,51	45

11	Jun/4	9	25.5	24.98	24.38(0)	24.28(-0.07)	24.15(0.2)	24.32	-1.3	-8	21(-0.2)	-25	[0]	[5]	[7]	-15	1497	UR	0.9	SmallShort?	(0)	7	0	24	20	-0.2,40	45
12	Jun/3	15	25.58	25.2	24.36(0.01)	24.3(-0.07)	24.1(-0.15)	24.26	-1.5	-8	21(-3.5)	-35	[0]	[-6]	[4]	-36	-1461	RG	0.8	SmallShort?	(0)	-5	0	16	13	-0.5,27	36
13	Jun/3	14	25.58	25.2	24.36(-0.11)	24.32(-0.04)	24.14(-0.41)	24.22	-1.5	-8	25(-2.2)	-50	[-4]	[-15]	[-2]	-51	116	DT	0.4	OpenShort	(0)	-14	1	-2	-20	-0.6,14	36
14	Jun/3	13	25.58	25.2	24.39(-0.16)	24.33(-0.16)	24.24(-0.29)	24.01	-1.8	-8	27(-1.1)	-50	[-5]	[-14]	[-10]	-87	2424	DT	-1	HoldShort	(-0)	-10	0	-28	-20	-1.6,3	36
15	Jun/3	12	25.58	25.2	24.43(-0.2)	24.37(-0.24)	24.31(-0.37)	23.95	-1.9	-8	28(0.1)	-50	[-7]	[-18]	[-10]	-85	3012	DT	-1.5	HoldShort	(-0)	-12	-1	-34	-20	-2,15	36

16	Jun/3	11	25.58	25.2	24.48(-0.19)	24.43(-0.18)	24.4(-0.37)	24.06	-1.7	-8	28(-0.9)	-50	[-6]	[-17]	[-7]	-45	2771	DT	-1.4	OpenShort	(-0)	-12	-2	-5	-20	-1.7,48	36
17	Jun/3	10	25.58	25.2	24.53(-0.12)	24.47(-0.06)	24.49(-0.03)	24.44	-1.3	-8	29(-4.4)	-50	[-4]	[-3]	[1]	-3	3351	DP	-0.2	OpenShort	(-0)	-1	-1	10	-4	-0.4,57	36
18	Jun/3	9	25.58	25.2	24.56(-0.1)	24.49(0.08)	24.5(0.33)	24.74	-1	-8	33(-3)	-45	[-3]	[11]	[7]	17	5418	UR	0.8	SmallShort?	(-0)	11	2	15	20	0.6,52	36
19	Jun/2	15	25.71	25.42	24.58(-0.18)	24.49(-0)	24.42(-0.03)	24.37	-1.6	-7	36(-4.1)	-50	[-6]	[-3]	[-1]	-30	4990	DT	-0.2	OpenShort?	(-0)	-1	-0	4	-20	-0.7,38	29
20	Jun/2	14	25.71	25.42	24.63(-0.16)	24.47(0.08)	24.43(-0.11)	24.4	-1.5	-7	40(-3.5)	-50	[-5]	[-4]	[-2]	-32	3832	DT	-0.1	OpenShort	(-0)	-4	-1	7	-20	-0.7,36	29

21	Jun/2	13	25.71	25.42	24.67(-0.18)	24.45(0.11)	24.46(0.02)	24.52	-1.4	-7	44(-3.7)	-50	[-6]	[1]	[1]	-27	5373	UR	0.2	SmallShort	(-0)	1	0	7	-8	-0.4,33	29
22	Jun/2	12	25.71	25.42	24.71(-0.22)	24.42(0.08)	24.46(-0.05)	24.47	-1.5	-7	47(-1.8)	-50	[-7]	[-2]	[-1]	-41	5961	DT	0	OpenShort	(-0)	-2	1	-1	-16	-0.6,24	29
23	Jun/2	11	25.71	25.42	24.76(-0.22)	24.4(-0.18)	24.47(-0.22)	24.35	-1.6	-7	49(-1.5)	-50	[-7]	[-12]	[2]	-52	4643	DP	-0.3	OpenShort	(-0)	-7	-0	-3	20	-1,23	29
24	Jun/2	10	25.71	25.42	24.81(-0.24)	24.44(-0.21)	24.52(0.02)	24.4	-1.5	-7	51(0.3)	-50	[-8]	[-5]	[2]	-47	7049	DP	-0.3	OpenShort	(-0)	1	-1	-1	20	-1,28	29
25	Jun/2	9	25.71	25.42	24.87(-0.15)	24.49(-0.17)	24.51(0.27)	24.55	-1.4	-7	50(0.6)	-35	[-5]	[5]	[6]	-38	6193	UR	0.1	SmallShort?	(-0)	9	0	7	20	-0.7,30	29

26	Jun/1	15	25.87	25.58	24.91(-0.1)	24.53(-0.2)	24.44(0.21)	24.51	-1.5	-0	50(-1.7)	5	[-3]	[3]	[6]	-43	4295	UR	0.2	SmallShort?	(-0)	7	-0	14	20	-0.9,30	39
27	Jun/1	14	25.87	25.58	24.93(-0.27)	24.58(-0.21)	24.39(0.27)	24.56	-1.5	-0	51(-1.9)	20	[-0]	[0]	[5]	-45	205	UR	0.4	SmallShort	(-0)	0	-0	18	20	-0.8,25	39
28	Jun/1	13	25.87	25.58	25(-0.21)	24.63(-0.27)	24.33(-0.15)	24.6	-1.4	-0	53(-1.1)	20	[-0]	[-0]	[7]	-58	18	UR	0.6	SmallShort	(-0)	-0	1	16	20	-0.9,15	39
29	Jun/1	12	25.87	25.58	25.05(-0.28)	24.7(-0.33)	24.37(-0.4)	24.35	-1.7	-0	54(1.6)	25	[-0]	[-1]	[1]	-84	-98	RG	-0	Wait	(-0)	-1	1	10	-12	-1.5,4	39
30	Jun/1	11	25.87	25.58	25.12(-0.29)	24.78(-0.43)	24.47(-0.59)	24.2	-1.9	-0	53(3.6)	10	[-0]	[-1]	[-8]	-100	-285	RG	-0.6	Wait	(-0)	-1	-0	-4	-20	-2,0	39

31	Jun/1	10	25.87	25.58	25.19(-0.32)	24.89(-0.46)	24.62(-0.61)	24.24	-1.9	-0	49(3.2)	5	[-0]	[-1]	[-7]	-105	-205	RG	-0.9	SmallLong	(-0)	-1	0	-6	-20	-2.2,0	39
32	Jun/1	9	25.87	25.58	25.27(-0.35)	25(-0.51)	24.77(-0.67)	24.24	-1.9	-0	46(2.6)	0	[-0]	[-1]	[-12]	-113	-232	RG	-1.3	SmallLong?	(-0)	-1	-3	-8	-20	-2.5,0	39
33	May/28	15	26.04	25.65	25.36(-0.29)	25.13(-0.21)	24.94(-0.35)	24.8	-1.2	-0	43(8)	15	[-0]	[-1]	[-2]	-88	-45	RG	-0.4	Wait?	(-0)	-0	-0	-2	-20	-1.5,0	49
34	May/28	14	26.04	25.65	25.43(-0.23)	25.18(-0.26)	25.03(-0.25)	24.86	-1.1	-0	35(2.1)	10	[-0]	[-1]	[-5]	-88	-45	RG	-0.5	Wait	(-0)	-0	-0	-3	-20	-1.5,0	49
35	May/28	13	26.04	25.65	25.49(-0.13)	25.25(-0.13)	25.09(-0.27)	24.95	-1	-0	33(2)	0	[-0]	[-0]	[-6]	-88	-214	RG	-0.4	Wait	(-0)	-0	-0	-10	-20	-1.5,0	49

36	May/28	12	26.04	25.65	25.52(-0.09)	25.28(-0.03)	25.16(-0.31)	25.01	-1	-0	31(1.6)	0	[-0]	[-0]	[-7]	-81	-196	RG	-0.5	Wait	(-0)	-0	-0	-6	-20	-1.5,7	49
37	May/28	11	26.04	25.65	25.54(-0.06)	25.29(-0.28)	25.24(-0.3)	25.08	-0.9	-0	30(1.5)	5	[-0]	[-1]	[-1]	-78	-178	RG	-0.5	Wait	(-0)	-0	-1	-10	16	-1.5,10	49
38	May/28	10	26.04	25.65	25.56(-0.02)	25.36(-0.19)	25.32(-0.08)	25.25	-0.7	-0	28(-0.2)	10	[0]	[-0]	[-1]	-58	-116	DR	-0.2	OpenShort	(0)	-0	0	-9	4	-1,17	49
39	May/28	9	26.04	25.65	25.57(0.02)	25.41(-0.19)	25.34(-0.23)	25.19	-0.8	-0	28(-1.6)	5	[0]	[-0]	[-4]	-64	-241	DR	-0.5	OpenShort?	(-0)	-0	-0	-13	-20	-1.3,19	49
40	May/27	15	26.22	25.68	25.57(0.08)	25.46(-0.15)	25.4(-0.02)	25.27	-0.9	-0	30(0.1)	5	[0]	[-0]	[-2]	-47	-205	DR	-0.4	OpenShort?	(0)	0	-1	-3	-16	-0.9,26	50

41	May/27	14	26.22	25.68	25.55(0.03)	25.5(-0.14)	25.41(0.29)	25.41	-0.8	-0	30(-0.4)	0	[0]	[0]	[1]	-31	36	UR	0	SmallShort	(0)	0	-0	0	8	-0.4,29	50
42	May/27	13	26.22	25.68	25.54(0.04)	25.54(-0.2)	25.34(-0.26)	25.47	-0.7	-0	30(-0.2)	5	[0]	[-0]	[3]	-24	-116	UR	0.4	SmallShort	(0)	-0	0	5	20	-0.2,31	50
43	May/27	12	26.22	25.68	25.53(0.01)	25.59(-0.36)	25.41(-0.26)	25.37	-0.8	-0	31(0.1)	0	[0]	[-1]	[1]	-37	-151	RG	-0.1	Wait	(0)	-0	-1	3	8	-0.5,26	50
44	May/27	11	26.22	25.68	25.53(0.01)	25.68(-0.2)	25.48(-0.14)	25.49	-0.7	-0	30(-0.1)	-5	[0]	[-0]	[-3]	-32	-107	DR	0	OpenShort	(0)	-0	1	-20	4	-0.1,21	50
45	May/27	10	26.22	25.68	25.53(-0)	25.73(-0.14)	25.52(-0.27)	25.3	-0.9	-0	31(0.1)	-10	[0]	[-0]	[-11]	-38	-178	DR	-0.7	OpenShort	(0)	-0	1	-19	-20	-0.7,30	50

46	May/27	9	26.22	25.68	25.53(-0.06)	25.77(-0.11)	25.59(-0.56)	25.07	-1.1	-0	30(1.5)	-20	[-0]	[-1]	[-16]	-45	-267	DT	-1.6	OpenShort?	(-0)	-1	-3	-22	-20	-1.4,40	50
47	May/26	15	26.37	25.82	25.55(0.08)	25.8(0.19)	25.73(-0.18)	25.81	-0.5	-0	29(3.4)	-20	[0]	[-0]	[-4]	29	-80	DR	0.3	OpenShort?	(0)	-0	0	0	-20	0.8,59	52
48	May/26	14	26.37	25.82	25.53(0.03)	25.75(0.1)	25.78(-0.42)	25.72	-0.5	-0	26(0.2)	-5	[0]	[-1]	[-1]	20	-18	DR	-0.2	OpenShort	(0)	-1	0	7	-20	0.6,55	52
49	May/26	13	26.37	25.82	25.52(0.01)	25.72(0.18)	25.89(-0.21)	25.69	-0.6	-0	25(-0.3)	-5	[0]	[-0]	[-3]	22	-18	DR	-0.7	OpenShort	(0)	-0	0	7	-20	0.6,57	52
50	May/26	12	26.37	25.82	25.52(-0.01)	25.67(0.26)	25.95(0.03)	25.67	-0.6	-0	26(-0.1)	-5	[0]	[0]	[-3]	28	62	DR	-0.9	OpenShort	(0)	0	-1	9	-20	0.5,65	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI