EXAS Trading Signals: Hourly Price Prediction

^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 7, 2021

EXAS Trading Signals: Hourly Price Forecast and Prediction

(EXACT SCIENCES)

One month low (close): $94.0600 One month high (close): $112.0900

EXAS Daily Change: 4.76% Daily StdDev 3.1% EXAS EMA_5_Trend: 0.29% 10Minute StdDev: $2.2082

Latest Price : $112.09(4.76%)

Wed. Jun 9, 2021($2.4) Tue. Jun 8, 2021($1.3) Mon. Jun 7, 2021($2.1) Fri. Jun 4, 2021($0.9) Thu. Jun 3, 2021($1.2) Wed. Jun 2, 2021($0.7) Tue. Jun 1, 2021($1.8) Fri. May 28, 2021($1.2)

EXAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.51%(46%) Avg negative next hour return: -0.37%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 7, 2021
1	Jun/7	14	104.26	109.41	108.51(0.15)	109.62(0.32)	111.59(0.64)	111.89	1.2	13	31(2.3)	50	[5]	[29]	[4]	88	322	UT	0.2	OpenLong	(7)	21	-4	-9	20	1.7,95	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 109.62(hourly_sma_10 -2.03%) 109.41(daily_ema_10 -2.22%) 108.51(hourly_sma_20 -3.02%) 104.26(daily_ema_20 -6.82%) Resistance Levels:

2	Jun/7	13	104.26	109.41	108.35(0.14)	109.27(0.3)	110.89(0.91)	112.03	1.2	13	29(3.1)	50	[5]	[37]	[7]	98	430	UT	0.6	OpenLong	(5)	29	-11	11	20	2,98	82
3	Jun/7	12	104.26	109.41	108.19(0.17)	108.94(0.3)	109.89(0.98)	112.42	1.3	13	26(4.5)	50	[6]	[39]	[24]	115	464	UT	1.6	HoldLong	(6)	32	16	34	20	2.6,100	82
4	Jun/7	11	104.26	109.41	108(0.13)	108.61(0.4)	108.83(0.82)	111.87	1.2	13	21(4.6)	50	[4]	[36]	[39]	115	434	UT	2.3	HoldLong	(5)	27	62	49	20	2.9,92	82
5	Jun/7	10	104.26	109.41	107.86(0.04)	108.18(0.32)	107.95(0.28)	109.75	0.9	13	16(1.2)	50	[1]	[16]	[21]	64	211	UT	1.7	OpenLong	(1)	9	41	27	20	1.8,69	82

6	Jun/7	9	104.26	109.41	107.81(-0.01)	107.84(0.22)	107.65(-0.01)	108.36	0.6	13	15(-0.1)	50	[-0]	[5]	[13]	12	56	UR	0.7	SmallShort?	(-1)	-0	40	3	-14	0.6,47	82
7	Jun/4	15	103.83	108.87	107.82(-0.07)	107.61(0.04)	107.66(-0.31)	107.03	0.5	10	15(-0.5)	15	[-2]	[-10]	[-8]	-32	-76	RG	-0.7	Wait?	(-2)	-10	-3	-23	-20	-0.8,38	72
8	Jun/4	14	103.83	108.87	107.9(-0.05)	107.56(0.05)	108(-0.37)	107.13	0.5	10	16(0.2)	15	[-2]	[-12]	[-10]	-18	-117	RG	-0.9	SmallLong	(-2)	-12	-11	-22	-20	-0.8,52	72
9	Jun/4	13	103.83	108.87	107.96(-0.03)	107.5(0.04)	108(-0)	107.48	0.6	10	16(0.1)	25	[-1]	[1]	[-11]	4	-9	RG	-1	SmallLong	(-1)	0	-24	-15	-6	-0.5,66	72
10	Jun/4	12	103.83	108.87	108(0.02)	107.46(0.07)	108.4(0.35)	108.27	0.7	10	16(-0.1)	50	[1]	[13]	[2]	37	88	UT	-0.1	OpenLong	(0)	12	-4	-1	20	0.3,79	72

11	Jun/4	11	103.83	108.87	107.98(0.05)	107.39(-0.03)	108.02(0.44)	108.4	0.8	10	16(-0.4)	50	[2]	[15]	[7]	48	102	UT	0.4	OpenLong	(1)	15	-9	29	20	0.4,88	72
12	Jun/4	10	103.83	108.87	107.92(0.08)	107.43(-0.02)	107.55(0.39)	108.72	0.8	10	16(0.2)	50	[3]	[13]	[10]	49	89	UT	1.2	OpenLong	(2)	13	-12	42	20	0.8,79	72
13	Jun/4	9	103.83	108.87	107.83(0.04)	107.45(0.05)	107.13(0.49)	109.12	0.9	10	16(-2.3)	50	[1]	[17]	[31]	39	204	UT	2.1	OpenLong?	(4)	16	48	43	20	1.4,54	72
14	Jun/3	15	103.83	108.8	107.79(-0.14)	107.39(-0.14)	106.61(0.09)	107.51	0.6	11	18(-2.3)	50	[-5]	[2]	[16]	-38	137	UR	0.8	SmallShort?	(-1)	3	35	13	20	-0.3,20	78
15	Jun/3	14	103.83	108.8	107.94(-0.21)	107.54(-0.23)	106.52(-0.22)	106.37	0.4	11	20(-1.8)	20	[-7]	[-10]	[1]	-78	5	RG	-0.1	Wait	(-7)	-7	10	0	-20	-1.3,5	78

16	Jun/3	13	103.83	108.8	108.16(-0.24)	107.79(-0.23)	106.75(-0.52)	106.03	0.4	11	22(0)	-15	[-8]	[-20]	[-13]	-89	-88	DT	-0.5	HoldShort	(-7)	-17	-18	-11	-20	-1.6,1	78
17	Jun/3	12	103.83	108.8	108.42(-0.19)	108.04(-0.17)	107.31(-0.42)	106.62	0.5	11	22(-0.6)	5	[-6]	[-16]	[-6]	-78	-86	RG	-0.5	Wait	(-7)	-14	3	-16	-20	-1.3,5	78
18	Jun/3	11	103.83	108.8	108.63(-0.21)	108.23(-0.16)	107.77(-0.37)	106.52	0.4	11	23(-0.4)	-10	[-7]	[-14]	[-15]	-78	-72	DT	-0.9	HoldShort	(-7)	-12	-16	-22	-20	-1.5,10	78
19	Jun/3	10	103.83	108.8	108.86(-0.2)	108.41(-0.11)	108.17(-0.36)	107.05	0.5	11	23(-2.8)	-5	[-7]	[-13]	[-12]	-56	-58	RG	-0.8	SmallLong	(-7)	-12	-15	-14	-20	-1.3,27	78
20	Jun/3	9	103.83	108.8	109.08(-0.25)	108.53(-0.04)	108.56(-0.25)	107.55	0.6	11	26(-3.7)	-20	[-8]	[-9]	[-17]	-31	49	DT	-0.6	OpenShort?	(-6)	-8	-37	-3	-20	-1,44	78

21	Jun/2	15	103.89	107.79	109.36(-0.23)	108.57(0.14)	108.83(0.06)	108.79	0.8	8	30(0.2)	5	[-7]	[5]	[-2]	-11	195	RG	-0	Wait?	(-7)	2	-4	4	-16	-0.3,47	73
22	Jun/2	14	103.89	107.79	109.61(-0.09)	108.42(0.19)	108.77(0.08)	108.92	0.8	8	30(-0.3)	35	[-3]	[7]	[4]	-13	45	UR	0.1	SmallShort	(-8)	3	11	6	-5	-0.4,47	73
23	Jun/2	13	103.89	107.79	109.71(-0.12)	108.21(0.02)	108.69(0.05)	108.56	0.8	8	30(0)	35	[-4]	[3]	[-2]	-21	27	RG	-0.1	Wait	(-4)	2	-13	7	17	-0.6,44	73
24	Jun/2	12	103.89	107.79	109.84(-0.11)	108.19(-0.15)	108.64(0.13)	108.99	0.8	8	30(0.1)	40	[-3]	[3]	[9]	-23	56	UR	0.2	SmallShort	(-4)	4	3	8	20	-0.5,40	73
25	Jun/2	11	103.89	107.79	109.96(-0.04)	108.35(-0.17)	108.5(0.17)	108.88	0.8	8	30(0.1)	50	[-1]	[5]	[11]	-32	-23	UR	0.2	SmallShort	(-4)	5	12	7	20	-0.6,33	73

26	Jun/2	10	103.89	107.79	110.01(-0.03)	108.53(-0.25)	108.32(0.23)	108.49	0.7	8	30(-0.2)	50	[-1]	[5]	[4]	-43	-56	UR	0.1	SmallShort	(-2)	7	-1	5	20	-0.8,27	73
27	Jun/2	9	103.89	107.79	110.04(0.02)	108.81(-0.21)	108.08(0.32)	108.52	0.8	8	30(-0.5)	50	[1]	[9]	[5]	-47	-81	UT	0.2	OpenLong?	(-1)	10	6	8	20	-0.8,23	73
28	Jun/1	15	104.1	106.65	110.02(0.02)	109.04(-0.25)	107.74(0.01)	108.32	0.6	3	30(1.9)	35	[1]	[-1]	[3]	-54	-166	RG	0.3	Wait?	(0)	0	1	10	9	-0.9,19	67
29	Jun/1	14	104.1	106.65	109.99(-0.02)	109.32(-0.29)	107.73(-0.43)	108.29	0.6	3	28(0.3)	20	[-1]	[-16]	[4]	-58	-237	RG	0.3	Wait	(1)	-13	10	9	-4	-0.9,15	67
30	Jun/1	13	104.1	106.65	110.01(-0.04)	109.64(-0.45)	108.2(-0.51)	107.97	0.6	3	28(0.6)	10	[-1]	[-21]	[5]	-70	-277	RG	-0.1	Wait	(-1)	-16	20	-6	-11	-1.1,8	67

31	Jun/1	12	104.1	106.65	110.05(-0.08)	110.14(-0.59)	108.75(-0.72)	107.29	0.5	3	28(1.6)	-20	[-3]	[-30]	[-5]	-85	-346	DT	-0.8	OpenShort	(-2)	-22	14	-30	-20	-1.5,3	67
32	Jun/1	11	104.1	106.65	110.14(-0.13)	110.79(-0.38)	109.53(-0.73)	106.82	0.4	3	26(2.5)	-40	[-4]	[-28]	[-34]	-84	-353	DT	-1.6	OpenShort	(-3)	-23	-44	-31	-20	-2,16	67
33	Jun/1	10	104.1	106.65	110.28(-0.06)	111.21(-0.26)	110.33(-0.51)	108.3	0.6	3	23(0.9)	-30	[-2]	[-18]	[-36]	-51	-245	DT	-1.3	OpenShort	(-2)	-16	-67	-23	-20	-1.3,32	67
34	Jun/1	9	104.1	106.65	110.35(0.02)	111.5(-0.06)	110.9(-0.16)	110.6	1	3	23(-0.1)	5	[1]	[-4]	[-6]	5	-39	DR	-0.2	OpenShort?	(1)	-5	-4	-3	-20	0.2,50	67
35	May/28	15	104.82	105.38	110.33(-0.02)	111.57(0.08)	111.08(-0.4)	110.74	0.6	-2	23(7.3)	-35	[-1]	[-9]	[-11]	10	-38	DT	-0.2	OpenShort?	(1)	-12	-14	-7	-20	0.3,52	70

36	May/28	14	104.82	105.38	110.35(0.07)	111.48(0.19)	111.52(-0.47)	111.21	0.7	-2	15(0.1)	-5	[2]	[-9]	[-2]	19	-103	DR	-0.2	OpenShort	(0)	-15	11	-12	-20	0.6,54	70
37	May/28	13	104.82	105.38	110.27(0.05)	111.27(0.24)	112.05(-0.04)	110.82	0.6	-2	15(0)	-20	[2]	[5]	[-14]	15	-6	CR	-0.8	HoldShort	(2)	-1	-9	-26	-20	0.4,55	70
38	May/28	12	104.82	105.38	110.21(0.08)	111.01(0.31)	112.09(-0.01)	111.13	0.6	-2	15(0.1)	-10	[3]	[7]	[-13]	32	-1	CR	-0.6	HoldShort	(2)	-0	-10	-30	-20	0.6,67	70
39	May/28	11	104.82	105.38	110.13(0.08)	110.67(0.26)	112.1(0.04)	111.47	0.7	-2	15(0.2)	-15	[3]	[8]	[-16]	55	52	CR	-0.4	HoldShort	(3)	1	-44	-8	-4	0.9,82	70
40	May/28	10	104.82	105.38	110.05(0.1)	110.38(0.38)	112.06(0.56)	112.99	0.8	-2	15(1.6)	20	[3]	[26]	[-0]	93	307	UT	0.6	OpenLong	(5)	17	-24	5	20	2,93	70

41	May/28	9	104.82	105.38	109.94(0.15)	109.96(0.44)	111.43(0.85)	113.83	0.9	-2	13(3.3)	50	[5]	[36]	[42]	122	412	UT	1.9	HoldLong?	(5)	26	81	19	20	3,97	70
42	May/27	15	105.71	104.01	109.78(0.04)	109.48(0.12)	110.49(0.52)	111.04	0.5	-6	10(1.8)	15	[1]	[21]	[9]	80	197	UT	0.6	OpenLong?	(1)	16	-4	28	20	1.3,97	57
43	May/27	14	105.71	104.01	109.73(0.07)	109.34(0.13)	109.92(0.62)	111.18	0.5	-6	8(0.5)	30	[2]	[24]	[13]	77	214	UT	1.4	HoldLong	(2)	19	-3	41	20	1.6,87	57
44	May/27	13	105.71	104.01	109.65(0.07)	109.2(0.09)	109.24(0.5)	111.27	0.5	-6	8(0.7)	35	[2]	[20]	[32]	66	203	UT	2.3	OpenLong	(3)	15	42	52	20	1.9,68	57
45	May/27	12	105.71	104.01	109.58(0.02)	109.1(-0.11)	108.7(0.19)	109.84	0.4	-6	7(0)	10	[1]	[7]	[18]	-5	48	RG	1.4	SmallShort	(0)	6	21	37	20	0.3,38	57

46	May/27	11	105.71	104.01	109.56(-0.02)	109.22(-0.05)	108.49(0.02)	109.14	0.3	-6	7(0)	-5	[-1]	[3]	[13]	-45	-15	UR	0.8	SmallShort	(-1)	1	29	17	6	-0.5,18	57
47	May/27	10	105.71	104.01	109.59(-0.06)	109.27(-0.13)	108.47(-0.27)	108.17	0.2	-6	7(0.5)	-45	[-2]	[-8]	[-1]	-91	-139	DT	-0.4	HoldShort	(-2)	-8	12	-5	-20	-1.8,4	57
48	May/27	9	105.71	104.01	109.66(-0.06)	109.41(-0.16)	108.77(-0.36)	107.78	0.2	-6	7(0.8)	-50	[-2]	[-11]	[-20]	-115	-201	DT	-1.4	CloseShort?	(-3)	-11	-24	-38	-20	-2.6,0	57
49	May/26	15	106.65	102.31	109.66(-0)	109.58(-0.12)	109.16(-0.31)	108.57	0.1	-13	6(-1.1)	-50	[0]	[-10]	[-11]	-95	-184	DR	-0.9	HoldShort?	(-1)	-10	-7	-32	-20	-1.8,0	49
50	May/26	14	106.65	102.31	109.73(0.09)	109.71(-0.19)	109.5(-0.41)	108.81	0.2	-13	7(-1.2)	-50	[3]	[-13]	[-8]	-75	-263	DR	-0.8	HoldShort	(0)	-13	-7	-25	-19	-1.1,3	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI