|
|
| ^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 7, 2021 |
|
ADPT Trading Signals: Hourly Price Forecast and Prediction(Adaptive Biotechnologies Corporation)
One month low (close): $32.1850 One month high (close): $37.8600
ADPT Daily Change: 5.01% Daily StdDev 3.87% ADPT EMA_5_Trend: -0.08% 10Minute StdDev: $0
Latest Price : $37.71(5.01%) | Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0) Fri. May 28, 2021($0)
| ADPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 1.2
| | Mon. Jun. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/7 | 12 | 35.72 | 36.97 | 36.35(0.05) | 36.48(0.46) | 36.68(0.94) | 37.64 | 1.1 | | 8 | 32(3.2) | 50 | [1] | [32] | [25] | 106 | 564 | UT | 1.7 | HoldLong | | (3) | 24 | 17 | 56 | 20 | 2.3,98 | 65 | Sample size 50 Avg positive next hour return: 0.46%(62%) Avg negative next hour return: -0.6%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 36.97(daily_ema_10 -1.78%) 36.48(hourly_sma_10 -3.08%) 36.35(hourly_sma_20 -3.43%) 35.72(daily_ema_20 -5.1%)
Resistance Levels:
|
| | | 2 | Jun/7 | 11 | 35.72 | 36.97 | 36.33(0.04) | 36.31(0.4) | 36.34(0.64) | 37.36 | 1 | | 8 | 29(1.6) | 50 | [1] | [23] | [32] | 74 | 418 | UT | 2.1 | OpenLong | | (0) | 17 | 48 | 47 | 20 | 2.1,71 | 65 | | 3 | Jun/7 | 10 | 35.72 | 36.97 | 36.31(-0.07) | 36.16(0.15) | 36.11(-0.02) | 36.58 | 0.5 | | 8 | 28(-0.3) | 50 | [-2] | [2] | [19] | 2 | 146 | UR | 1 | SmallShort | | (-1) | -1 | 38 | 17 | 20 | 0.6,37 | 65 | | 4 | Jun/7 | 9 | 35.72 | 36.97 | 36.34(-0.1) | 36.16(0) | 36.12(-0.27) | 35.98 | 0.2 | | 8 | 28(-0.3) | 30 | [-3] | [-7] | [-1] | -63 | -60 | RG | -0.3 | Wait? | | (-4) | -7 | 8 | -14 | -17 | -0.8,7 | 65 | | 5 | Jun/4 | 15 | 35.58 | 36.8 | 36.37(-0.16) | 36.16(-0) | 36.22(-0.17) | 35.85 | 0.2 | | 5 | 28(0) | -0 | [-4] | [-6] | [-9] | -68 | -7 | RG | -0.8 | SmallLong? | | (-3) | -4 | -5 | -23 | -20 | -1.1,10 | 60 | | | | |
| 6 | Jun/4 | 14 | 35.58 | 36.8 | 36.43(-0.06) | 36.16(-0) | 36.28(-0.02) | 35.93 | 0.2 | | 5 | 28(0.8) | 10 | [-2] | [-1] | [-11] | -50 | -73 | RG | -0.8 | SmallLong | | (-3) | -1 | -17 | -8 | -20 | -1.1,28 | 60 | | 7 | Jun/4 | 13 | 35.58 | 36.8 | 36.45(-0.04) | 36.11(0.04) | 36.29(0.19) | 36.21 | 0.4 | | 5 | 27(0.2) | 15 | [-1] | [5] | [-5] | -21 | 32 | RG | -0.2 | Wait | | (-1) | 5 | -26 | 12 | 19 | -0.5,42 | 60 | | 8 | Jun/4 | 12 | 35.58 | 36.8 | 36.47(0.04) | 36.1(0.08) | 36.22(0.35) | 36.63 | 0.6 | | 5 | 27(0.1) | 50 | [1] | [10] | [14] | 1 | 98 | UT | 0.9 | OpenLong | | (1) | 9 | 9 | 25 | 20 | 0.4,41 | 60 | | 9 | Jun/4 | 11 | 35.58 | 36.8 | 36.47(0) | 36.07(-0.18) | 36.09(0.25) | 36.48 | 0.5 | | 5 | 27(-0.1) | 50 | [0] | [4] | [18] | -26 | 81 | UR | 0.9 | SmallShort | | (1) | 7 | 19 | 17 | 20 | 0,24 | 60 | | 10 | Jun/4 | 10 | 35.58 | 36.8 | 36.46(-0.03) | 36.13(-0.25) | 36(0.16) | 36.17 | 0.4 | | 5 | 27(-0.1) | 50 | [-1] | [0] | [10] | -58 | 4 | UR | 0.4 | SmallShort | | (-1) | 4 | 14 | 5 | 20 | -0.7,10 | 60 | | | | |
| 11 | Jun/4 | 9 | 35.58 | 36.8 | 36.47(-0.12) | 36.22(-0.36) | 35.94(0.01) | 35.95 | 0.2 | | 5 | 27(-2.7) | 25 | [-3] | [-5] | [3] | -75 | 2 | RG | 0 | Wait? | | (-2) | 0 | 4 | 0 | 20 | -1.2,5 | 60 | | 12 | Jun/3 | 15 | 35.6 | 36.85 | 36.51(-0.25) | 36.35(-0.31) | 35.94(-0.08) | 35.89 | 0.2 | | 6 | 30(-3.7) | -5 | [-7] | [-7] | [-3] | -77 | 97 | RG | -0.1 | Wait? | | (-3) | -2 | -6 | 3 | -17 | -1.3,6 | 63 | | 13 | Jun/3 | 14 | 35.6 | 36.85 | 36.6(-0.28) | 36.46(-0.29) | 35.97(-0.22) | 35.98 | 0.2 | | 6 | 34(-4) | -5 | [-7] | [-10] | [-2] | -72 | 75 | RG | 0 | Wait | | (-5) | -5 | -2 | 4 | -20 | -1.1,6 | 63 | | 14 | Jun/3 | 13 | 35.6 | 36.85 | 36.7(-0.3) | 36.57(-0.19) | 36.05(-0.6) | 36.02 | 0.3 | | 6 | 38(-2.9) | -20 | [-7] | [-18] | [-3] | -75 | -25 | DT | -0 | HoldShort | | (-7) | -15 | 9 | -2 | -20 | -1.1,3 | 63 | | 15 | Jun/3 | 12 | 35.6 | 36.85 | 36.81(-0.33) | 36.64(-0.28) | 36.27(-0.64) | 35.87 | 0.2 | | 6 | 41(-2.6) | -20 | [-8] | [-20] | [-10] | -85 | -77 | DT | -0.6 | HoldShort | | (-7) | -16 | -3 | -12 | -20 | -1.4,0 | 63 | | | | |
| 16 | Jun/3 | 11 | 35.6 | 36.85 | 36.93(-0.35) | 36.74(-0.15) | 36.5(-0.72) | 35.92 | 0.2 | | 6 | 43(-1.6) | -35 | [-9] | [-21] | [-17] | -85 | -88 | DT | -0.8 | HoldShort | | (-7) | -18 | -9 | -25 | -20 | -1.4,0 | 63 | | 17 | Jun/3 | 10 | 35.6 | 36.85 | 37.06(-0.33) | 36.8(-0.1) | 36.76(-0.53) | 36.06 | 0.3 | | 6 | 45(-2.5) | -35 | [-8] | [-16] | [-19] | -70 | -57 | DT | -0.9 | OpenShort | | (-8) | -13 | -20 | -16 | -20 | -1.4,15 | 63 | | 18 | Jun/3 | 9 | 35.6 | 36.85 | 37.18(-0.33) | 36.8(0) | 36.96(-0.34) | 36.38 | 0.5 | | 6 | 47(-0.2) | -45 | [-8] | [-10] | [-22] | -48 | 43 | DT | -0.7 | OpenShort? | | (-7) | -8 | -44 | -10 | -20 | -1,27 | 63 | | 19 | Jun/2 | 15 | 35.58 | 36.76 | 37.3(-0.17) | 36.84(0.15) | 37.08(0.17) | 37.1 | 0.9 | | 7 | 48(0) | 20 | [-4] | [6] | [4] | -11 | 177 | UR | 0 | SmallShort? | | (-5) | 4 | 3 | 9 | 13 | -0.3,47 | 73 | | 20 | Jun/2 | 14 | 35.58 | 36.76 | 37.36(-0.08) | 36.79(0.19) | 37.02(0.1) | 37.05 | 0.9 | | 7 | 48(0.1) | 35 | [-2] | [5] | [-1] | -21 | 31 | RG | 0 | Wait | | (-4) | 2 | -11 | 7 | 19 | -0.4,39 | 73 | | | | |
| 21 | Jun/2 | 13 | 35.58 | 36.76 | 37.39(-0.05) | 36.72(0.11) | 36.98(0.42) | 37.23 | 1 | | 7 | 47(0.1) | 50 | [-1] | [12] | [12] | -19 | 125 | UR | 0.3 | SmallShort | | (-1) | 10 | 13 | 13 | 20 | -0.2,36 | 73 | | 22 | Jun/2 | 12 | 35.58 | 36.76 | 37.41(-0.05) | 36.68(-0.16) | 36.83(0.31) | 37.02 | 0.9 | | 7 | 47(-0.1) | 50 | [-1] | [6] | [8] | -37 | 38 | UR | 0.2 | SmallShort | | (-2) | 8 | 0 | 7 | 20 | -0.5,26 | 73 | | 23 | Jun/2 | 11 | 35.58 | 36.76 | 37.43(0.01) | 36.74(-0.27) | 36.71(0.31) | 37.02 | 0.9 | | 7 | 47(-0.4) | 50 | [0] | [5] | [16] | -41 | -34 | UT | 0.4 | OpenLong | | (-1) | 8 | 16 | 12 | 20 | -0.5,22 | 73 | | 24 | Jun/2 | 10 | 35.58 | 36.76 | 37.43(0.01) | 36.84(-0.39) | 36.6(0.12) | 36.76 | 0.7 | | 7 | 48(-1.3) | 50 | [0] | [-1] | [4] | -57 | -158 | RG | 0.2 | Wait | | (-1) | 3 | -7 | 6 | 20 | -0.8,13 | 73 | | 25 | Jun/2 | 9 | 35.58 | 36.76 | 37.43(0.08) | 36.98(-0.37) | 36.55(0.26) | 36.88 | 0.8 | | 7 | 49(-2.2) | 50 | [2] | [3] | [14] | -59 | -163 | UT | 0.4 | OpenLong? | | (0) | 6 | 27 | 7 | 20 | -0.7,9 | 73 | | | | |
| 26 | Jun/1 | 15 | 35.51 | 36.6 | 37.4(0.04) | 37.12(-0.54) | 36.46(-0.19) | 36.45 | 0.6 | | 5 | 51(0.2) | 45 | [1] | [-10] | [-1] | -76 | -348 | DR | -0 | HoldShort? | | (1) | -5 | -1 | -2 | -11 | -1.1,2 | 71 | | 27 | Jun/1 | 14 | 35.51 | 36.6 | 37.38(-0.11) | 37.32(-0.55) | 36.53(-0.64) | 36.46 | 0.6 | | 5 | 51(1.6) | 10 | [-3] | [-21] | [-3] | -74 | -303 | RG | -0.1 | Wait | | (1) | -15 | 2 | -4 | -20 | -1.1,4 | 71 | | 28 | Jun/1 | 13 | 35.51 | 36.6 | 37.42(-0.13) | 37.53(-0.62) | 36.76(-0.87) | 36.42 | 0.6 | | 5 | 50(1.8) | -10 | [-3] | [-28] | [-11] | -80 | -359 | DT | -0.4 | OpenShort | | (-3) | -21 | -8 | -16 | -20 | -1.3,3 | 71 | | 29 | Jun/1 | 12 | 35.51 | 36.6 | 37.47(-0.08) | 37.76(-0.47) | 37.08(-0.89) | 36.55 | 0.6 | | 5 | 48(1.3) | -5 | [-2] | [-26] | [-13] | -71 | -397 | RG | -0.7 | Wait | | (-3) | -21 | 10 | -30 | -20 | -1.2,9 | 71 | | 30 | Jun/1 | 11 | 35.51 | 36.6 | 37.5(-0.09) | 37.94(-0.32) | 37.41(-0.98) | 36.39 | 0.5 | | 5 | 46(2.2) | -10 | [-2] | [-27] | [-32] | -63 | -465 | DT | -1.4 | OpenShort | | (-3) | -23 | -27 | -36 | -20 | -1.5,25 | 71 | | | | |
| 31 | Jun/1 | 10 | 35.51 | 36.6 | 37.54(-0.02) | 38.06(-0.21) | 37.78(-0.87) | 36.83 | 0.8 | | 5 | 44(0.9) | -15 | [-1] | [-22] | [-35] | -32 | -395 | DT | -1.3 | OpenShort | | (-1) | -21 | -48 | -29 | -20 | -1,43 | 71 | | 32 | Jun/1 | 9 | 35.51 | 36.6 | 37.55(0.05) | 38.14(0.06) | 38.11(-0.47) | 37.63 | 1.3 | | 5 | 43(0) | -10 | [1] | [-9] | [-19] | 20 | -158 | DR | -0.7 | OpenShort? | | (1) | -11 | -23 | -14 | -20 | 0.1,67 | 71 | | 33 | May/28 | 15 | 35.56 | 36.4 | 37.53(0.07) | 38.12(0.29) | 38.29(-0.41) | 38.02 | 1.2 | | 3 | 43(10.2) | -15 | [2] | [-5] | [-12] | 44 | -48 | DR | -0.4 | OpenShort? | | (3) | -10 | -10 | -13 | -20 | 0.7,76 | 81 | | 34 | May/28 | 14 | 35.56 | 36.4 | 37.51(0.11) | 38.01(0.37) | 38.45(-0.04) | 38.19 | 1.3 | | 3 | 33(0.8) | 10 | [3] | [5] | [-6] | 56 | 55 | CR | -0.4 | HoldShort | | (2) | -1 | -3 | -13 | -20 | 1,81 | 81 | | 35 | May/28 | 13 | 35.56 | 36.4 | 37.47(0.11) | 37.87(0.5) | 38.47(0.33) | 38.24 | 1.3 | | 3 | 32(1.1) | 10 | [3] | [16] | [-11] | 63 | 179 | CR | -0.3 | HoldShort | | (3) | 8 | -15 | -18 | -20 | 1.1,85 | 81 | | | | |
| 36 | May/28 | 12 | 35.56 | 36.4 | 37.43(0.14) | 37.68(0.62) | 38.34(0.45) | 38.49 | 1.4 | | 3 | 31(2.1) | 35 | [3] | [20] | [-1] | 82 | 249 | CR | 0.2 | OpenShort | | (4) | 11 | -2 | -9 | 18 | 1.6,92 | 81 | | 37 | May/28 | 11 | 35.56 | 36.4 | 37.38(0.18) | 37.45(0.35) | 38.17(0.59) | 38.52 | 1.4 | | 3 | 29(2.5) | 40 | [4] | [20] | [6] | 94 | 269 | UT | 0.6 | OpenLong | | (3) | 14 | -16 | 6 | 20 | 1.9,96 | 81 | | 38 | May/28 | 10 | 35.56 | 36.4 | 37.31(0.23) | 37.32(0.4) | 37.94(0.97) | 38.8 | 1.6 | | 3 | 27(5.4) | 50 | [5] | [30] | [28] | 118 | 413 | UT | 1.6 | HoldLong | | (5) | 23 | 30 | 18 | 20 | 2.7,100 | 81 | | 39 | May/28 | 9 | 35.56 | 36.4 | 37.22(0.14) | 37.17(0.3) | 37.58(0.81) | 38.29 | 1.3 | | 3 | 21(3.4) | 50 | [3] | [25] | [28] | 110 | 357 | UT | 1.6 | HoldLong? | | (4) | 19 | 39 | 25 | 20 | 2.4,100 | 81 | | 40 | May/27 | 15 | 35.7 | 36.06 | 37.17(0.05) | 37.06(0.14) | 37.28(0.71) | 37.63 | 0.8 | | 1 | 18(3.5) | 30 | [1] | [20] | [12] | 77 | 254 | UT | 0.9 | OpenLong? | | (2) | 17 | 2 | 32 | 20 | 1.2,97 | 60 | | | | |
| 41 | May/27 | 14 | 35.7 | 36.06 | 37.15(0.1) | 37.01(0.14) | 37.02(0.8) | 37.6 | 0.8 | | 1 | 14(0.1) | 50 | [2] | [22] | [18] | 63 | 227 | UT | 1.6 | OpenLong | | (1) | 19 | 12 | 37 | 20 | 1.2,83 | 60 | | 42 | May/27 | 13 | 35.7 | 36.06 | 37.11(0.09) | 36.96(0.05) | 36.73(0.11) | 37.4 | 0.7 | | 1 | 14(-0.2) | 50 | [2] | [5] | [20] | 36 | 13 | UT | 1.9 | OpenLong | | (2) | 3 | 27 | 36 | 20 | 0.8,66 | 60 | | 43 | May/27 | 12 | 35.7 | 36.06 | 37.08(0.05) | 36.94(-0.16) | 36.69(-0.21) | 36.96 | 0.5 | | 1 | 14(-0.8) | 20 | [1] | [-5] | [9] | -18 | -137 | RG | 0.7 | Wait | | (1) | -5 | 10 | 14 | 20 | -0.3,40 | 60 | | 44 | May/27 | 11 | 35.7 | 36.06 | 37.06(0.04) | 37(-0.19) | 36.77(-0.2) | 36.79 | 0.4 | | 1 | 15(-1) | 15 | [1] | [-5] | [5] | -48 | -163 | RG | 0.1 | Wait | | (0) | -5 | 29 | -24 | -3 | -0.7,20 | 60 | | 45 | May/27 | 10 | 35.7 | 36.06 | 37.05(0.01) | 37.07(-0.29) | 36.84(-0.43) | 36.33 | 0.2 | | 1 | 16(0) | -10 | [0] | [-12] | [-8] | -72 | -310 | DR | -1.2 | OpenShort | | (0) | -10 | 12 | -35 | -20 | -1.8,23 | 60 | | | | |
| 46 | May/27 | 9 | 35.7 | 36.06 | 37.05(-0.01) | 37.18(-0.35) | 37(-0.51) | 36.14 | 0.2 | | 1 | 16(1.2) | -35 | [-0] | [-15] | [-37] | -61 | -375 | DT | -2.1 | OpenShort? | | (-1) | -12 | -66 | -28 | -20 | -2.2,44 | 60 | | 47 | May/26 | 15 | 35.89 | 35.64 | 37.06(0.11) | 37.18(-0) | 37.19(-0.01) | 37.23 | 0.5 | | -3 | 15(1.1) | -0 | [3] | [2] | [-3] | 23 | -70 | CR | 0.1 | HoldShort? | | (3) | -0 | -7 | -0 | -13 | 0.5,60 | 51 | | 48 | May/26 | 14 | 35.89 | 35.64 | 37.02(0.15) | 37.31(0.09) | 37.19(-0.12) | 37.34 | 0.5 | | -3 | 14(0) | 15 | [4] | [0] | [5] | 33 | -97 | UT | 0.4 | OpenLong | | (3) | -3 | 10 | 11 | -5 | 0.8,63 | 51 | | 49 | May/26 | 13 | 35.89 | 35.64 | 36.97(0.09) | 37.28(0.01) | 37.23(-0.18) | 37.18 | 0.4 | | -3 | 14(-0.1) | -5 | [2] | [-2] | [1] | 24 | -82 | RG | -0.1 | Wait | | (3) | -4 | 4 | 8 | -16 | 0.5,61 | 51 | | 50 | May/26 | 12 | 35.89 | 35.64 | 36.94(0.08) | 37.28(-0.03) | 37.3(-0.16) | 37.11 | 0.4 | | -3 | 14(-0.1) | -5 | [2] | [-2] | [-0] | 24 | -75 | RG | -0.5 | Wait | | (1) | -4 | 1 | 8 | -19 | 0.4,64 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|