DUK Trading Signals: Hourly Price Prediction

^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 7, 2021

DUK Trading Signals: Hourly Price Forecast and Prediction

(Duke Energy Corporation)

One month low (close): $100.0100 One month high (close): $103.7400

DUK Daily Change: 0.37% Daily StdDev 0.89% DUK EMA_5_Trend: 0.32% 10Minute StdDev: $0.2583

Latest Price : $101.86(0.37%)

Wed. Jun 9, 2021($0.3) Tue. Jun 8, 2021($0.6) Mon. Jun 7, 2021($0.2) Fri. Jun 4, 2021($0.2) Thu. Jun 3, 2021($0.5) Wed. Jun 2, 2021($0.5) Tue. Jun 1, 2021($0.2) Fri. May 28, 2021($0.2)

DUK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.23%(64%) Avg negative next hour return: -0.11%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 7, 2021
1	Jun/7	11	101.78	101.08	101.49(0.04)	101.68(-0.01)	101.68(0.06)	101.82	0	-5	35(-3.1)	10	[5]	[7]	[6]	50	2	RG	0.4	Wait	(4)	7	11	7	11	0.9,77	45
Daily Trend: % Up Forces: Down Forces: 101.08(daily_ema_10 -0.73%) 101.68(hourly_sma_10 -0.14%) Support Levels: 101.49(weak_hourly_sma_20 -0.32%) Resistance Levels:

2	Jun/7	10	101.78	101.08	101.45(0.05)	101.69(-0.02)	101.62(0.01)	101.71	-0.1	-5	38(-5.9)	0	[6]	[1]	[1]	33	-23	RG	0.2	Wait	(4)	1	3	-5	4	0.6,68	45
3	Jun/7	9	101.78	101.08	101.4(0.07)	101.71(-0.01)	101.61(-0.05)	101.68	-0.1	-5	44(-6.4)	15	[8]	[-4]	[5]	40	-63	RG	0.1	Wait?	(6)	-6	17	-3	-1	0.6,75	45
4	Jun/4	15	101.74	101.15	101.33(0.08)	101.72(-0.01)	101.66(-0.05)	101.51	-0.2	-3	51(-4.2)	15	[9]	[-4]	[-8]	30	-84	DR	-0.3	OpenShort?	(6)	-6	-16	-10	-13	0.3,72	40
5	Jun/4	14	101.74	101.15	101.25(0.08)	101.73(0.02)	101.71(0.02)	101.67	-0.1	-3	55(-4.1)	25	[9]	[5]	[2]	47	-41	UT	-0.1	OpenLong	(9)	2	12	-9	-8	0.7,79	40

6	Jun/4	13	101.74	101.15	101.17(0.08)	101.71(0.05)	101.69(-0.07)	101.55	-0.2	-3	59(-5)	5	[9]	[-3]	[-6]	50	-65	DR	-0.2	OpenShort	(8)	-8	-11	-7	-17	0.6,85	40
7	Jun/4	12	101.74	101.15	101.09(0.1)	101.65(0.07)	101.76(-0.04)	101.66	-0.1	-3	64(-1.5)	10	[11]	[2]	[-11]	61	-59	CR	-0.1	HoldShort	(9)	-4	-26	-4	-20	0.8,91	40
8	Jun/4	11	101.74	101.15	100.99(0.1)	101.57(0.13)	101.8(0.03)	101.92	0.2	-3	65(2.1)	35	[11]	[13]	[5]	75	-10	UT	0.2	OpenLong	(12)	3	18	-6	-2	1.3,92	40
9	Jun/4	10	101.74	101.15	100.89(0.07)	101.44(0.09)	101.77(0.02)	101.74	0	-3	63(1.3)	10	[8]	[9]	[4]	71	10	RG	-0	Wait	(9)	2	15	-9	3	1.2,91	40
10	Jun/4	9	101.74	101.15	100.82(0.07)	101.35(0.05)	101.75(0.03)	101.59	-0.1	-3	62(0.6)	-15	[8]	[7]	[-11]	72	13	CR	-0.2	HoldShort?	(7)	3	-29	-10	5	1.1,94	40

11	Jun/3	15	101.7	101.21	100.75(0.09)	101.3(0.08)	101.72(0.17)	101.89	0.2	-1	61(5.7)	50	[10]	[26]	[3]	93	59	UT	0.2	OpenLong?	(9)	18	4	-4	20	1.7,100	41
12	Jun/3	14	101.7	101.21	100.66(0.08)	101.22(0.13)	101.55(0.2)	101.85	0.1	-1	56(4.7)	45	[9]	[31]	[3]	98	88	UT	0.5	OpenLong	(9)	21	5	0	12	1.9,100	41
13	Jun/3	13	101.7	101.21	100.58(0.08)	101.09(0.16)	101.35(0.25)	101.8	0.1	-1	51(5.5)	50	[9]	[38]	[9]	103	101	UT	0.8	HoldLong	(8)	27	17	10	16	2.1,100	41
14	Jun/3	12	101.7	101.21	100.5(0.07)	100.93(0.16)	101.1(0.14)	101.63	-0.1	-1	46(5.7)	45	[7]	[26]	[10]	104	73	UT	1	HoldLong	(8)	15	19	14	16	2.2,99	41
15	Jun/3	11	101.7	101.21	100.43(0.06)	100.77(0.14)	100.95(0.07)	101.44	-0.2	-1	40(5.4)	45	[6]	[17]	[18]	98	54	UT	1.1	OpenLong	(6)	7	41	17	15	2.2,93	41

16	Jun/3	10	101.7	101.21	100.37(0.04)	100.62(0.1)	100.95(-0)	101.03	-0.6	-1	34(2.3)	5	[4]	[7]	[5]	73	27	RG	0.4	Wait	(5)	0	17	-4	5	1.7,80	41
17	Jun/3	9	101.7	101.21	100.33(0.02)	100.52(0.12)	100.88(0.05)	100.86	-0.7	-1	32(1.2)	20	[2]	[13]	[8]	62	42	UT	-0.1	OpenLong?	(2)	5	32	-17	1	1.4,77	41
18	Jun/2	15	101.6	101.16	100.31(-0.01)	100.4(0.06)	100.83(0.07)	100.54	-0.8	-4	31(3)	-50	[-1]	[9]	[-15]	48	50	RG	-0.8	SmallLong?	(1)	7	-36	-20	0	0.6,83	49
19	Jun/2	14	101.6	101.16	100.32(0.04)	100.34(0.05)	100.76(0.18)	100.9	-0.6	-4	28(1.8)	5	[4]	[22]	[-3]	86	65	CR	0.4	OpenShort	(1)	19	-19	10	20	1.6,96	49
20	Jun/2	13	101.6	101.16	100.28(0.03)	100.29(0.09)	100.58(0.21)	101.09	-0.4	-4	26(3.6)	15	[3]	[27]	[12]	113	104	UT	1.6	HoldLong	(5)	22	7	38	20	2.5,100	49

21	Jun/2	12	101.6	101.16	100.25(0.02)	100.2(0.1)	100.37(0.22)	101.02	-0.5	-4	23(3.4)	15	[2]	[28]	[26]	107	118	UT	2.3	HoldLong	(3)	23	43	49	20	2.7,89	49
22	Jun/2	11	101.6	101.16	100.25(0)	100.1(0.03)	100.15(0.18)	100.59	-0.8	-4	19(0.4)	15	[0]	[19]	[20]	55	88	UR	1.8	SmallShort	(0)	19	36	36	20	1.5,67	49
23	Jun/2	10	101.6	101.16	100.23(-0.01)	100.1(-0)	99.97(0.05)	100.23	-1.1	-4	19(-1.7)	0	[-1]	[4]	[13]	0	24	UR	1.1	SmallShort	(-2)	5	23	25	11	0,50	49
24	Jun/2	9	101.6	101.16	100.24(-0.04)	100.07(-0.02)	99.92(-0.07)	100	-1.3	-4	20(-2.7)	-40	[-4]	[-11]	[2]	-40	5	DP	0.3	OpenShort?	(-3)	-7	-1	13	-2	-0.9,33	49
25	Jun/1	15	101.61	101.33	100.28(-0.05)	100.09(-0.02)	99.99(-0.04)	100.01	-1.3	-4	23(-2.2)	-40	[-5]	[-9]	[3]	-53	12	DP	0.1	OpenShort?	(-3)	-4	8	1	-2	-0.9,20	35

26	Jun/1	14	101.61	101.33	100.33(-0.05)	100.11(-0.04)	100.03(-0.02)	99.93	-1.3	-4	25(-3.1)	-35	[-5]	[-7]	[5]	-74	8	DP	-0.3	OpenShort	(-6)	-2	23	-13	-4	-1.3,9	35
27	Jun/1	13	101.61	101.33	100.38(-0.08)	100.15(-0.08)	100.05(-0.12)	99.7	-1.5	-4	28(-1)	-50	[-9]	[-21]	[-12]	-79	-17	DT	-1	HoldShort	(-7)	-13	-29	-7	-13	-1.9,19	35
28	Jun/1	12	101.61	101.33	100.46(-0.07)	100.23(-0.06)	100.17(-0.05)	99.99	-1.3	-4	29(-2.7)	-50	[-7]	[-12]	[-12]	-57	11	DT	-0.5	OpenShort	(-7)	-5	-36	6	-6	-1.3,26	35
29	Jun/1	11	101.61	101.33	100.53(-0.05)	100.29(0.01)	100.22(0.04)	100.35	-1	-4	32(-2.2)	-35	[-5]	[2]	[8]	-34	44	UR	0.3	SmallShort	(-5)	4	16	10	6	-0.4,26	35
30	Jun/1	10	101.61	101.33	100.58(-0.06)	100.28(-0.03)	100.18(-0.01)	100.19	-1.1	-4	34(0.2)	-40	[-6]	[-6]	[6]	-57	21	DP	0	OpenShort	(-7)	-1	16	6	-3	-0.9,16	35

31	Jun/1	9	101.61	101.33	100.64(-0.05)	100.31(-0.05)	100.19(-0.06)	100.03	-1.3	-4	34(1.1)	-50	[-5]	[-12]	[-10]	-75	-23	DT	-0.4	OpenShort?	(-7)	-6	-28	4	-10	-1.4,10	35
32	May/28	15	101.66	101.57	100.69(-0.04)	100.36(-0.03)	100.25(-0.03)	100.31	-1.1	-3	33(-1.6)	-25	[-4]	[-8]	[4]	-63	-5	DP	0.1	OpenShort?	(-3)	-3	8	6	2	-0.9,10	35
33	May/28	14	101.66	101.57	100.73(-0.05)	100.39(-0.02)	100.28(-0.07)	100.23	-1.2	-3	35(1.2)	-35	[-5]	[-12]	[3]	-76	-15	DP	-0.1	OpenShort	(-5)	-7	10	-3	-2	-1.2,4	35
34	May/28	13	101.66	101.57	100.78(-0.04)	100.41(-0.06)	100.35(-0.03)	100.13	-1.3	-3	33(1.4)	-30	[-4]	[-10]	[-5]	-88	-26	DT	-0.5	OpenShort	(-6)	-3	-10	-8	-6	-1.6,2	35
35	May/28	12	101.66	101.57	100.82(-0.06)	100.47(-0.08)	100.38(-0.05)	100.23	-1.2	-3	32(0.4)	-50	[-6]	[-13]	[-5]	-80	-10	DT	-0.4	HoldShort	(-4)	-5	-12	-4	-3	-1.5,8	35

36	May/28	11	101.66	101.57	100.88(-0.05)	100.55(-0.06)	100.43(-0.04)	100.35	-1.1	-3	32(1.2)	-45	[-5]	[-11]	[-3]	-68	-7	DT	-0.2	OpenShort	(-5)	-4	-13	11	-1	-1.4,17	35
37	May/28	10	101.66	101.57	100.93(-0.04)	100.62(-0.07)	100.47(-0.02)	100.48	-1	-3	30(1.1)	-40	[-4]	[-9]	[-2]	-65	-3	DT	0	OpenShort	(-5)	-2	-11	5	9	-1.2,15	35
38	May/28	9	101.66	101.57	100.97(-0.03)	100.69(-0.08)	100.49(0.02)	100.59	-0.9	-3	29(0.3)	-5	[-3]	[-5]	[12]	-69	-3	RG	0.3	Wait?	(-3)	2	33	2	9	-1.1,9	35
39	May/27	15	101.69	101.86	101(-0.05)	100.77(-0.12)	100.47(-0.09)	100.26	-1.1	0	29(-5)	-35	[-5]	[-19]	[-10]	-102	-41	DT	-0.6	CloseShort?	(-5)	-10	-21	-9	-12	-2.1,1	50
40	May/27	14	101.69	101.86	101.05(-0.1)	100.89(-0.09)	100.56(-0.11)	100.47	-1	0	34(-6.2)	-50	[-10]	[-21]	[-3]	-80	15	DT	-0.2	HoldShort	(-4)	-12	-7	2	-9	-1.4,5	50

41	May/27	13	101.69	101.86	101.15(-0.1)	100.98(-0.05)	100.67(-0.09)	100.54	-0.9	0	40(-3.7)	-50	[-10]	[-17]	[-3]	-75	21	DT	-0.3	HoldShort	(-10)	-9	-6	2	-20	-1.2,5	50
42	May/27	12	101.69	101.86	101.25(-0.1)	101.03(-0.05)	100.76(-0.14)	100.6	-0.9	0	44(-1.8)	-45	[-10]	[-22]	[2]	-76	8	DP	-0.3	OpenShort	(-11)	-15	11	-4	-17	-1.2,4	50
43	May/27	11	101.69	101.86	101.35(-0.09)	101.08(-0.07)	100.9(-0.17)	100.49	-1	0	46(0.4)	-50	[-9]	[-26]	[-12]	-87	-30	DT	-0.7	HoldShort	(-11)	-18	-24	-10	-20	-1.5,1	50
44	May/27	10	101.69	101.86	101.45(-0.08)	101.15(-0.03)	101.07(-0.14)	100.73	-0.8	0	45(-1.1)	-50	[-8]	[-20]	[-12]	-81	-23	DT	-0.6	HoldShort	(-8)	-15	-26	-12	-19	-1.3,2	50
45	May/27	9	101.69	101.86	101.53(-0.07)	101.18(-0.02)	101.22(-0.07)	100.99	-0.6	0	46(-2.3)	-45	[-7]	[-12]	[-3]	-65	5	DT	-0.4	OpenShort?	(-8)	-7	-3	-8	-8	-0.9,8	50

46	May/26	15	101.69	102.17	101.6(-0.08)	101.2(-0.05)	101.22(-0)	101.02	-0.5	5	49(2.2)	-25	[-8]	[-4]	[-9]	-56	23	DT	-0.4	OpenShort?	(-7)	0	-24	-4	-4	-0.9,17	54
47	May/26	14	101.69	102.17	101.69(-0.07)	101.2(0)	101.29(0.03)	101.26	-0.3	5	47(0)	-5	[-7]	[2]	[-2]	-44	42	RG	-0	Wait	(-8)	3	-9	5	0	-0.7,24	54
48	May/26	13	101.69	102.17	101.76(-0.04)	101.25(0.02)	101.26(0.03)	101.35	-0.2	5	47(0.2)	10	[-4]	[3]	[-6]	-40	10	RG	0.1	Wait	(-7)	3	-12	-13	2	-0.6,25	54
49	May/26	12	101.69	102.17	101.81(-0.03)	101.23(0.02)	101.23(0.09)	101.47	-0.2	5	46(0.1)	35	[-3]	[10]	[3]	-44	26	UR	0.4	SmallShort	(-4)	10	13	-15	12	-0.5,19	54
50	May/26	11	101.69	102.17	101.84(-0.04)	101.21(-0.11)	101.13(0.01)	101.34	-0.3	5	46(0.4)	30	[-4]	[-6]	[9]	-59	-5	RG	0.3	Wait	(-5)	1	30	-20	20	-0.8,11	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI