|
|
| ^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 7, 2021 |
|
CTXS Trading Signals: Hourly Price Forecast and Prediction(Citrix Systems Inc)
One month low (close): $113.6900 One month high (close): $121.1500
CTXS Daily Change: -1.79% Daily StdDev 1.68% CTXS EMA_5_Trend: 0.35% 10Minute StdDev: $1.2205
Latest Price : $117.05(-1.79%) | Wed. Jun 9, 2021($0.3) Tue. Jun 8, 2021($0.5) Mon. Jun 7, 2021($0.9) Fri. Jun 4, 2021($1.3) Thu. Jun 3, 2021($0.6) Wed. Jun 2, 2021($0.5) Tue. Jun 1, 2021($0.5) Fri. May 28, 2021($0.3)
| CTXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 0.5
| | Mon. Jun. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/7 | 15 | 116.24 | 115.65 | 117.44(0.11) | 117.94(-0.14) | 117.03(-0.14) | 117.09 | 0.5 | | -3 | 76(-5.6) | 20 | [7] | [-11] | [-2] | -41 | -193 | DR | 0 | OpenShort? | | (4) | -8 | 5 | -11 | -19 | -0.3,17 | 50 | Sample size 50 Avg positive next hour return: 0.34%(50%) Avg negative next hour return: -0.3%(50%)
Daily Trend: %
Up Forces: 117.44(hourly_sma_20 0.3%)
Down Forces: 116.24(daily_ema_20 -0.73%)
Support Levels: 115.65(weak_daily_ema_10 -1.23%)
Resistance Levels: 117.94(weak_hourly_sma_10 0.73%)
|
| | | 2 | Jun/7 | 14 | 116.24 | 115.65 | 117.31(0.08) | 118.1(-0.12) | 117.2(-0.31) | 116.97 | 0.4 | | -3 | 81(-6.2) | 0 | [5] | [-21] | [-4] | -34 | -209 | DR | -0.2 | OpenShort | | (6) | -19 | 6 | -16 | -20 | -0.3,24 | 50 | | 3 | Jun/7 | 13 | 116.24 | 115.65 | 117.21(0.09) | 118.24(-0.1) | 117.56(-0.4) | 116.84 | 0.4 | | -3 | 88(-3.7) | -15 | [5] | [-25] | [-13] | -31 | -247 | DR | -0.5 | OpenShort | | (5) | -24 | -11 | -26 | -20 | -0.3,27 | 50 | | 4 | Jun/7 | 12 | 116.24 | 115.65 | 117.11(0.09) | 118.36(-0.03) | 118.03(-0.37) | 117.08 | 0.5 | | -3 | 91(-2.4) | -25 | [5] | [-21] | [-12] | -9 | -207 | DR | -0.6 | OpenShort | | (5) | -22 | -5 | -28 | -20 | -0,41 | 50 | | 5 | Jun/7 | 11 | 116.24 | 115.65 | 117.01(0.08) | 118.39(0.07) | 118.47(-0.32) | 117.19 | 0.6 | | -3 | 94(-2.1) | -35 | [5] | [-16] | [-21] | 15 | -162 | DR | -0.8 | OpenShort | | (5) | -19 | -32 | -25 | -20 | 0.1,62 | 50 | | | | |
| 6 | Jun/7 | 10 | 116.24 | 115.65 | 116.91(0.11) | 118.3(0.14) | 118.85(-0.14) | 117.9 | 1 | | -3 | 96(-1.4) | -40 | [7] | [-2] | [-20] | 47 | -83 | DR | -0.6 | OpenShort | | (6) | -8 | -39 | -17 | -20 | 0.6,82 | 50 | | 7 | Jun/7 | 9 | 116.24 | 115.65 | 116.79(0.16) | 118.14(0.19) | 119.01(0.07) | 118.79 | 1.5 | | -3 | 97(1.3) | 10 | [10] | [12] | [-7] | 75 | 9 | CR | -0.1 | HoldShort? | | (8) | 4 | -18 | -8 | 1 | 1.2,95 | 50 | | 8 | Jun/4 | 15 | 116.42 | 115.51 | 116.6(0.19) | 117.91(0.26) | 118.93(0.21) | 119.2 | 1.4 | | -3 | 96(16.9) | 35 | [11] | [24] | [0] | 90 | 64 | UT | 0.2 | OpenLong? | | (10) | 13 | -3 | -5 | 20 | 1.6,100 | 52 | | 9 | Jun/4 | 14 | 116.42 | 115.51 | 116.38(0.22) | 117.61(0.27) | 118.68(0.31) | 119.27 | 1.4 | | -3 | 79(5.2) | 50 | [13] | [30] | [6] | 98 | 92 | UT | 0.4 | OpenLong | | (11) | 18 | 9 | -3 | 20 | 1.9,100 | 52 | | 10 | Jun/4 | 13 | 116.42 | 115.51 | 116.12(0.2) | 117.29(0.3) | 118.31(0.47) | 119.06 | 1.3 | | -3 | 74(6.8) | 50 | [12] | [40] | [8] | 100 | 159 | UT | 0.5 | HoldLong | | (12) | 27 | 15 | -2 | 20 | 2,100 | 52 | | | | |
| 11 | Jun/4 | 12 | 116.42 | 115.51 | 115.88(0.18) | 116.93(0.35) | 117.76(0.42) | 118.73 | 1.2 | | -3 | 67(7.3) | 50 | [11] | [38] | [8] | 105 | 166 | UT | 0.7 | HoldLong | | (11) | 24 | 16 | 0 | 20 | 2.2,100 | 52 | | 12 | Jun/4 | 11 | 116.42 | 115.51 | 115.67(0.17) | 116.52(0.29) | 117.27(0.32) | 118.37 | 1 | | -3 | 60(6.9) | 50 | [10] | [31] | [11] | 108 | 129 | UT | 0.9 | HoldLong | | (9) | 19 | 18 | 8 | 20 | 2.3,100 | 52 | | 13 | Jun/4 | 10 | 116.42 | 115.51 | 115.48(0.17) | 116.19(0.29) | 116.9(0.31) | 117.97 | 0.8 | | -3 | 53(8.3) | 50 | [10] | [30] | [13] | 107 | 117 | UT | 1 | HoldLong | | (8) | 18 | 25 | 6 | 20 | 2.4,97 | 52 | | 14 | Jun/4 | 9 | 116.42 | 115.51 | 115.29(0.12) | 115.86(0.21) | 116.53(0.21) | 117.42 | 0.5 | | -3 | 44(7.3) | 45 | [7] | [21] | [20] | 104 | 104 | UT | 1 | HoldLong? | | (8) | 12 | 50 | -2 | 20 | 2.4,94 | 52 | | 15 | Jun/3 | 15 | 116.5 | 115.12 | 115.16(0.07) | 115.62(0.08) | 116.28(0.15) | 116.32 | -0.1 | | -5 | 37(6) | -15 | [4] | [13] | [1] | 83 | 64 | RG | 0.1 | Wait? | | (4) | 9 | 2 | -7 | 20 | 1.6,93 | 46 | | | | |
| 16 | Jun/3 | 14 | 116.5 | 115.12 | 115.08(0.05) | 115.53(0.08) | 116.11(0.29) | 116.27 | -0.1 | | -5 | 31(2.2) | -20 | [3] | [21] | [-2] | 90 | 125 | CR | 0.2 | OpenShort | | (3) | 17 | -11 | -1 | 20 | 1.7,97 | 46 | | 17 | Jun/3 | 13 | 116.5 | 115.12 | 115.02(0.05) | 115.43(0.12) | 115.78(0.27) | 116.52 | 0 | | -5 | 29(3.7) | 5 | [3] | [21] | [12] | 110 | 149 | RG | 1.2 | SmallShort | | (4) | 16 | 17 | 18 | 20 | 2.4,100 | 46 | | 18 | Jun/3 | 12 | 116.5 | 115.12 | 114.96(0.02) | 115.29(0.12) | 115.47(0.25) | 116.14 | -0.2 | | -5 | 25(2.7) | -15 | [1] | [19] | [8] | 103 | 147 | RG | 1.2 | SmallShort | | (2) | 15 | -1 | 38 | 20 | 2.1,100 | 46 | | 19 | Jun/3 | 11 | 116.5 | 115.12 | 114.93(0.04) | 115.15(0.18) | 115.18(0.19) | 116.15 | -0.2 | | -5 | 23(3.5) | 5 | [2] | [18] | [17] | 94 | 118 | RG | 2 | SmallShort | | (2) | 11 | 32 | 25 | 20 | 2.5,81 | 46 | | 20 | Jun/3 | 10 | 116.5 | 115.12 | 114.89(0.02) | 114.94(0.09) | 114.96(0.01) | 115.46 | -0.5 | | -5 | 19(0.9) | -5 | [1] | [4] | [16] | 57 | 29 | RG | 1.2 | SmallShort | | (1) | 1 | 38 | 17 | 10 | 1.4,72 | 46 | | | | |
| 21 | Jun/3 | 9 | 116.5 | 115.12 | 114.87(-0.01) | 114.83(0.01) | 114.94(-0.13) | 114.62 | -0.9 | | -5 | 18(0.1) | -50 | [-1] | [-7] | [-10] | -11 | -45 | DT | -0.8 | OpenShort? | | (-2) | -8 | -17 | -19 | -13 | -0.6,54 | 46 | | 22 | Jun/2 | 15 | 116.62 | 114.94 | 114.87(-0) | 114.82(0.04) | 115.09(-0.01) | 114.99 | -0.7 | | -8 | 18(-0.5) | -35 | [0] | [-0] | [2] | 20 | 6 | UR | -0.3 | SmallShort? | | (0) | -1 | 14 | -14 | -1 | 0.3,62 | 39 | | 23 | Jun/2 | 14 | 116.62 | 114.94 | 114.89(0.02) | 114.77(0.05) | 115.11(-0.02) | 114.69 | -0.9 | | -8 | 19(0.1) | -45 | [1] | [-0] | [-9] | 6 | -48 | DR | -1 | OpenShort | | (-1) | -1 | -17 | -14 | -14 | -0.5,68 | 39 | | 24 | Jun/2 | 13 | 116.62 | 114.94 | 114.87(0.01) | 114.72(0.03) | 115.13(0.18) | 115.06 | -0.7 | | -8 | 18(-0.1) | -25 | [1] | [11] | [-1] | 46 | 58 | CR | -0.2 | HoldShort | | (2) | 10 | -14 | 14 | 16 | 0.5,83 | 39 | | 25 | Jun/2 | 12 | 116.62 | 114.94 | 114.86(0.01) | 114.69(0.04) | 114.92(0.17) | 115.36 | -0.6 | | -8 | 19(0.6) | -25 | [1] | [10] | [8] | 61 | 76 | RG | 1 | SmallShort | | (2) | 10 | 1 | 31 | 20 | 1.2,81 | 39 | | | | |
| 26 | Jun/2 | 11 | 116.62 | 114.94 | 114.84(0.01) | 114.64(0.03) | 114.73(0.16) | 115.34 | -0.6 | | -8 | 18(0.6) | -15 | [1] | [10] | [14] | 48 | 72 | RG | 1.5 | SmallShort | | (1) | 9 | 12 | 45 | 20 | 1.2,68 | 39 | | 27 | Jun/2 | 10 | 116.62 | 114.94 | 114.83(0.01) | 114.6(-0.03) | 114.55(0.1) | 115.08 | -0.7 | | -8 | 17(0) | -15 | [1] | [4] | [11] | 5 | 37 | RG | 1.4 | SmallShort | | (1) | 6 | 13 | 24 | 20 | 0.6,40 | 39 | | 28 | Jun/2 | 9 | 116.62 | 114.94 | 114.81(-0.02) | 114.63(-0.07) | 114.43(0.11) | 114.79 | -0.8 | | -8 | 17(-0.2) | -20 | [-1] | [3] | [15] | -31 | 53 | UR | 0.9 | SmallShort? | | (-1) | 6 | 34 | 12 | 20 | -0.1,22 | 39 | | 29 | Jun/1 | 15 | 116.83 | 115.02 | 114.83(-0.05) | 114.71(-0.1) | 114.31(-0.13) | 114.05 | -1.2 | | -11 | 18(2) | -50 | [-3] | [-13] | [-8] | -87 | -51 | DT | -0.7 | OpenShort? | | (-2) | -8 | -14 | -8 | -20 | -2,13 | 25 | | 30 | Jun/1 | 14 | 116.83 | 115.02 | 114.88(-0.03) | 114.83(-0.06) | 114.45(-0.1) | 114.36 | -1.1 | | -11 | 16(0.9) | -50 | [-2] | [-10] | [-2] | -68 | -44 | DT | -0.3 | OpenShort | | (-2) | -6 | -5 | 5 | -11 | -1.5,20 | 25 | | | | |
| 31 | Jun/1 | 13 | 116.83 | 115.02 | 114.91(-0.02) | 114.9(-0.05) | 114.56(-0.08) | 114.48 | -1 | | -11 | 15(0.5) | -50 | [-1] | [-8] | [-4] | -68 | -40 | DT | -0.2 | OpenShort | | (-1) | -5 | -1 | -15 | -14 | -1.3,15 | 25 | | 32 | Jun/1 | 12 | 116.83 | 115.02 | 114.93(-0.01) | 114.95(-0.05) | 114.65(-0.16) | 114.49 | -1 | | -11 | 14(0.7) | -50 | [-1] | [-13] | [-0] | -63 | -72 | DT | -0.5 | OpenShort | | (-1) | -9 | 15 | -22 | -20 | -1.4,22 | 25 | | 33 | Jun/1 | 11 | 116.83 | 115.02 | 114.95(-0.03) | 115.01(-0.01) | 114.84(-0.24) | 114.16 | -1.2 | | -11 | 13(2.4) | -50 | [-2] | [-16] | [-19] | -84 | -104 | DT | -2.2 | OpenShort | | (-2) | -14 | -28 | -36 | -20 | -2.6,31 | 25 | | 34 | Jun/1 | 10 | 116.83 | 115.02 | 114.99(-0.01) | 115.01(-0) | 115.11(-0.08) | 114.78 | -0.9 | | -11 | 11(-0.2) | -50 | [-1] | [-7] | [-8] | -22 | -31 | DT | -1.3 | OpenShort | | (-1) | -5 | -5 | -32 | -10 | -0.8,48 | 25 | | 35 | Jun/1 | 9 | 116.83 | 115.02 | 115(-0.01) | 115.02(-0.02) | 115.2(-0.03) | 114.89 | -0.8 | | -11 | 11(-2.7) | -50 | [-1] | [-4] | [-6] | 4 | -6 | DT | -1.2 | OpenShort? | | (0) | -2 | -2 | -27 | -7 | -0.4,64 | 25 | | | | |
| 36 | May/28 | 15 | 117.3 | 115.32 | 115.01(-0.05) | 115.02(-0) | 115.24(-0.01) | 114.93 | -0.8 | | -11 | 14(2.6) | -50 | [-3] | [-3] | [-9] | 24 | 43 | DT | -1 | OpenShort? | | (-1) | -1 | -22 | -10 | -5 | -0.3,81 | 27 | | 37 | May/28 | 14 | 117.3 | 115.32 | 115.01(-0) | 115.05(0.05) | 115.25(0.06) | 115.41 | -0.7 | | -11 | 11(0.1) | -45 | [0] | [3] | [2] | 75 | 47 | UR | 0.5 | SmallShort | | (-2) | 3 | -6 | 17 | 15 | 1.1,97 | 27 | | 38 | May/28 | 13 | 117.3 | 115.32 | 115.06(0.01) | 114.99(0.03) | 115.19(0.23) | 115.54 | -0.6 | | -11 | 11(-0.1) | -15 | [1] | [12] | [12] | 86 | 89 | RG | 1.1 | SmallShort | | (1) | 13 | 15 | 32 | 20 | 1.5,98 | 27 | | 39 | May/28 | 12 | 117.3 | 115.32 | 115.05(-0.02) | 114.95(0.01) | 114.92(0.07) | 115.22 | -0.7 | | -11 | 11(-0.9) | -40 | [-1] | [2] | [7] | 53 | 50 | UR | 0.9 | SmallShort | | (0) | 4 | 6 | 27 | 10 | 0.5,90 | 27 | | 40 | May/28 | 11 | 117.3 | 115.32 | 115.07(-0.02) | 114.94(0.02) | 114.84(-0.01) | 115.08 | -0.8 | | -11 | 12(-1.4) | -45 | [-1] | [-2] | [8] | 23 | 19 | DP | 0.7 | OpenShort | | (-2) | -1 | 3 | 38 | 7 | 0,73 | 27 | | | | |
| 41 | May/28 | 10 | 117.3 | 115.32 | 115.1(-0.04) | 114.92(0.01) | 114.86(0.01) | 115.02 | -0.8 | | -11 | 14(-1.9) | -50 | [-2] | [-1] | [2] | -9 | 36 | DP | 0.4 | OpenShort | | (-2) | 1 | -2 | 16 | 6 | -0.2,46 | 27 | | 42 | May/28 | 9 | 117.3 | 115.32 | 115.14(-0.05) | 114.91(0.03) | 114.85(0.04) | 115.07 | -0.8 | | -11 | 16(-0.5) | -40 | [-3] | [1] | [14] | -27 | 55 | UR | 0.5 | SmallShort? | | (-2) | 2 | 38 | 5 | 3 | -0.2,28 | 27 | | 43 | May/27 | 15 | 117.72 | 115.58 | 115.2(-0.06) | 114.88(-0.07) | 114.8(-0.15) | 114.24 | -1 | | -13 | 16(3.1) | -50 | [-3] | [-13] | [-13] | -92 | -55 | DT | -1.2 | OpenShort? | | (-5) | -8 | -26 | -13 | -20 | -2.1,11 | 16 | | 44 | May/27 | 14 | 117.72 | 115.58 | 115.27(-0.06) | 114.96(-0.01) | 114.98(-0.05) | 114.81 | -0.8 | | -13 | 13(-1.5) | -50 | [-3] | [-6] | [-6] | -58 | 9 | DT | -0.4 | OpenShort | | (-2) | -3 | -15 | -0 | -10 | -1,17 | 16 | | 45 | May/27 | 13 | 117.72 | 115.58 | 115.34(-0.06) | 114.97(-0.01) | 115.04(0.05) | 115.13 | -0.8 | | -13 | 14(-1.8) | -50 | [-3] | [-1] | [4] | -42 | 56 | DP | 0.2 | OpenShort | | (-2) | 3 | 7 | 3 | 13 | -0.4,18 | 16 | | | | |
| 46 | May/27 | 12 | 117.72 | 115.58 | 115.41(-0.07) | 114.98(-0.08) | 114.99(0.02) | 114.98 | -0.8 | | -13 | 16(-1.5) | -50 | [-4] | [-4] | [3] | -54 | 40 | DP | -0 | OpenShort | | (-4) | 1 | 5 | 1 | 16 | -0.8,16 | 16 | | 47 | May/27 | 11 | 117.72 | 115.58 | 115.49(-0.09) | 115.08(-0.04) | 114.97(0.01) | 114.86 | -0.8 | | -13 | 18(-0.8) | -50 | [-5] | [-4] | [-3] | -57 | 49 | DT | -0.2 | OpenShort | | (-5) | 1 | -11 | 7 | -4 | -1,18 | 16 | | 48 | May/27 | 10 | 117.72 | 115.58 | 115.59(-0.07) | 115.13(-0.02) | 114.96(0.01) | 115.09 | -0.8 | | -13 | 19(-0.7) | -50 | [-4] | [-3] | [-3] | -50 | 38 | DT | 0.2 | OpenShort | | (-4) | 1 | -2 | -17 | 3 | -0.8,20 | 16 | | 49 | May/27 | 9 | 117.72 | 115.58 | 115.67(-0.07) | 115.15(-0.04) | 114.94(0.03) | 115.13 | -0.8 | | -13 | 19(-0.9) | -50 | [-4] | [-3] | [1] | -57 | 32 | DP | 0.3 | OpenShort? | | (-4) | 2 | 12 | -19 | 6 | -0.8,13 | 16 | | 50 | May/26 | 15 | 118.39 | 115.93 | 115.75(-0.09) | 115.19(-0.07) | 114.9(-0.07) | 114.88 | -0.7 | | -17 | 20(7.8) | -50 | [-5] | [-10] | [-5] | -79 | -4 | DT | -0 | OpenShort? | | (-5) | -4 | -1 | -26 | -3 | -1.3,4 | 16 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|