|
|
| ^ CMG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 7, 2021 |
|
CMG Trading Signals: Hourly Price Forecast and Prediction(Chipotle Mexican Grill, Inc.)
One month low (close): $1307.1900 One month high (close): $1426.0500
CMG Daily Change: -0.23% Daily StdDev 1.65% CMG EMA_5_Trend: -0.72% 10Minute StdDev: $10.566
Latest Price : $1323.26(-0.23%) | Wed. Jun 9, 2021($4.2) Tue. Jun 8, 2021($5.8) Mon. Jun 7, 2021($3.8) Fri. Jun 4, 2021($11) Thu. Jun 3, 2021($6.4) Wed. Jun 2, 2021($4.2) Tue. Jun 1, 2021($9.7) Fri. May 28, 2021($5.3)
| CMG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -1
| | Mon. Jun. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/7 | 12 | 1345.64 | 1347.37 | 1340.83(-0.11) | 1330.29(-0.07) | 1330.97(0.04) | 1332.77 | -0.6 | | -4 | 54(-1.6) | -40 | [-7] | [-2] | [2] | -43 | 81 | DP | 0.1 | OpenShort | | (-6) | 2 | -8 | 12 | 20 | -0.7,25 | 49 | Sample size 50 Avg positive next hour return: 0.35%(68%) Avg negative next hour return: -0.25%(32%)
Daily Trend: %
Up Forces:
Down Forces: 1330.29(hourly_sma_10 -0.19%)
Support Levels:
Resistance Levels: 1340.83(hourly_sma_20 0.6%) 1345.64(daily_ema_20 0.97%) 1347.37(daily_ema_10 1.1%)
|
| | | 2 | Jun/7 | 11 | 1345.64 | 1347.37 | 1342.25(-0.09) | 1331.21(-0.04) | 1330.47(0.03) | 1334.72 | -0.5 | | -4 | 56(-0.9) | -30 | [-6] | [-2] | [6] | -46 | 56 | DP | 0.3 | OpenShort | | (-5) | 2 | 8 | 10 | 20 | -0.6,19 | 49 | | 3 | Jun/7 | 10 | 1345.64 | 1347.37 | 1343.46(-0.09) | 1331.72(-0.13) | 1330.05(0.1) | 1332.75 | -0.6 | | -4 | 57(-0.1) | -20 | [-6] | [-0] | [10] | -60 | 55 | UR | 0.2 | SmallShort | | (-5) | 6 | 21 | 6 | 20 | -0.8,10 | 49 | | 4 | Jun/7 | 9 | 1345.64 | 1347.37 | 1344.7(-0.11) | 1333.45(-0.2) | 1330.05(-0) | 1327.45 | -0.8 | | -4 | 57(1.1) | -35 | [-7] | [-9] | [1] | -79 | -1 | DP | -0.1 | OpenShort? | | (-6) | 0 | 1 | 0 | 10 | -1.4,6 | 49 | | 5 | Jun/4 | 15 | 1350.49 | 1348.52 | 1346.19(-0.12) | 1336.13(-0.18) | 1328.77(-0.06) | 1327.18 | -0.8 | | -4 | 56(12.6) | -50 | [-7] | [-12] | [-3] | -77 | -16 | DT | -0.1 | OpenShort? | | (-6) | -4 | -12 | 9 | -7 | -1.5,11 | 43 | | | | |
| 6 | Jun/4 | 14 | 1350.49 | 1348.52 | 1347.86(-0.11) | 1338.6(-0.17) | 1329.61(-0.18) | 1330.26 | -0.7 | | -4 | 43(1.5) | -50 | [-7] | [-19] | [-2] | -78 | -55 | DT | 0.1 | OpenShort | | (-6) | -11 | -9 | 11 | -8 | -1.5,10 | 43 | | 7 | Jun/4 | 13 | 1350.49 | 1348.52 | 1349.33(-0.11) | 1340.85(-0.13) | 1331.95(-0.11) | 1332.62 | -0.6 | | -4 | 42(2) | -30 | [-7] | [-13] | [9] | -79 | -24 | DP | 0.1 | OpenShort | | (-6) | -7 | 25 | 14 | -16 | -1.4,6 | 43 | | 8 | Jun/4 | 12 | 1350.49 | 1348.52 | 1350.79(-0.12) | 1342.54(-0.19) | 1333.38(-0.36) | 1326.27 | -0.9 | | -4 | 40(5.2) | -50 | [-7] | [-30] | [-5] | -105 | -145 | DT | -0.6 | HoldShort | | (-7) | -22 | -5 | -2 | -20 | -2.2,0 | 43 | | 9 | Jun/4 | 11 | 1350.49 | 1348.52 | 1352.35(-0.11) | 1345.15(-0.25) | 1338.14(-0.4) | 1327.5 | -0.8 | | -4 | 34(6.5) | -50 | [-7] | [-34] | [-9] | -112 | -168 | DT | -1.1 | HoldShort | | (-6) | -24 | -15 | -4 | -20 | -2.6,3 | 43 | | 10 | Jun/4 | 10 | 1350.49 | 1348.52 | 1353.83(-0.07) | 1348.46(-0.22) | 1343.49(-0.3) | 1331.41 | -0.7 | | -4 | 28(6) | -50 | [-4] | [-27] | [-20] | -120 | -176 | DT | -1.6 | HoldShort | | (-5) | -18 | -40 | -21 | -20 | -2.9,3 | 43 | | | | |
| 11 | Jun/4 | 9 | 1350.49 | 1348.52 | 1354.83(-0.02) | 1351.37(-0.14) | 1347.58(-0.16) | 1341.94 | -0.3 | | -4 | 22(0.7) | -30 | [-1] | [-15] | [-2] | -98 | -123 | DT | -0.9 | HoldShort? | | (-2) | -10 | 8 | -21 | -18 | -2.1,5 | 43 | | 12 | Jun/3 | 15 | 1354.57 | 1350.39 | 1355.14(-0.1) | 1353.3(-0.14) | 1349.75(-0.14) | 1339.78 | -0.5 | | -4 | 21(2.6) | -50 | [-6] | [-14] | [-19] | -101 | -35 | DT | -1.7 | HoldShort? | | (-2) | -8 | -39 | -15 | -20 | -2.6,14 | 54 | | 13 | Jun/3 | 14 | 1354.57 | 1350.39 | 1356.48(-0.08) | 1355.21(-0.05) | 1351.71(-0.03) | 1350.1 | -0.1 | | -4 | 19(-2.4) | -45 | [-5] | [-4] | [-7] | -57 | 31 | DT | -0.3 | OpenShort | | (-3) | -2 | -16 | -1 | -14 | -1.1,21 | 54 | | 14 | Jun/3 | 13 | 1354.57 | 1350.39 | 1357.51(-0.07) | 1355.94(-0.02) | 1352.15(-0.09) | 1354.23 | -0 | | -4 | 21(-3.6) | -40 | [-4] | [-7] | [4] | -35 | 32 | DP | 0.3 | OpenShort | | (-3) | -5 | 9 | 8 | -4 | -0.5,28 | 54 | | 15 | Jun/3 | 12 | 1354.57 | 1350.39 | 1358.46(-0.09) | 1356.24(-0.06) | 1353.43(-0.13) | 1351.88 | -0.1 | | -4 | 25(-2.4) | -50 | [-5] | [-11] | [-3] | -55 | 14 | DT | -0.2 | OpenShort | | (-4) | -8 | -3 | -7 | -8 | -0.9,18 | 54 | | | | |
| 16 | Jun/3 | 11 | 1354.57 | 1350.39 | 1359.7(-0.09) | 1357.12(-0.05) | 1355.15(-0.13) | 1352.75 | -0.1 | | -4 | 27(-0.4) | -45 | [-5] | [-10] | [0] | -54 | 14 | DT | -0.3 | OpenShort | | (-5) | -8 | 12 | -17 | -11 | -0.9,19 | 54 | | 17 | Jun/3 | 10 | 1354.57 | 1350.39 | 1360.93(-0.08) | 1357.82(-0.09) | 1356.85(-0.14) | 1349.59 | -0.2 | | -4 | 27(1.1) | -50 | [-5] | [-12] | [-8] | -59 | -30 | DT | -0.9 | OpenShort | | (-6) | -8 | -10 | -15 | -20 | -1.4,26 | 54 | | 18 | Jun/3 | 9 | 1354.57 | 1350.39 | 1362.03(-0.06) | 1359.03(-0.04) | 1358.7(-0.08) | 1352.32 | -0.1 | | -4 | 26(0.7) | -50 | [-4] | [-7] | [-14] | -35 | -24 | DT | -0.8 | OpenShort? | | (-4) | -5 | -32 | -6 | -20 | -1.2,45 | 54 | | 19 | Jun/2 | 15 | 1359 | 1348.44 | 1362.81(-0.03) | 1359.56(0.03) | 1359.73(0.05) | 1360.6 | 0 | | -5 | 26(2.5) | -30 | [-2] | [4] | [2] | -4 | 26 | UR | 0.1 | SmallShort? | | (-2) | 3 | 1 | 9 | -0 | -0.3,54 | 54 | | 20 | Jun/2 | 14 | 1359 | 1348.44 | 1363.24(-0.02) | 1359.2(0.07) | 1359.73(-0) | 1360.51 | 0 | | -5 | 23(0) | -30 | [-1] | [2] | [0] | -15 | 1 | RG | 0.2 | Wait | | (-2) | 0 | -3 | 8 | -7 | -0.4,45 | 54 | | | | |
| 21 | Jun/2 | 13 | 1359 | 1348.44 | 1363.48(-0.02) | 1358.29(0.1) | 1359.09(0.02) | 1361.23 | 0.1 | | -5 | 23(-0.5) | -20 | [-1] | [4] | [4] | -18 | 7 | UR | 0.3 | SmallShort | | (-1) | 1 | 9 | 6 | -5 | -0.3,40 | 54 | | 22 | Jun/2 | 12 | 1359 | 1348.44 | 1363.74(-0.05) | 1356.99(-0.06) | 1358.8(-0.04) | 1358.87 | -0 | | -5 | 24(0.3) | -40 | [-3] | [-4] | [3] | -32 | 4 | DP | 0 | OpenShort | | (-2) | -2 | 5 | -3 | 20 | -0.6,33 | 54 | | 23 | Jun/2 | 11 | 1359 | 1348.44 | 1364.38(-0.03) | 1357.75(-0.1) | 1358.8(-0) | 1357.46 | -0 | | -5 | 23(0.4) | -20 | [-2] | [-3] | [1] | -38 | -17 | DP | -0.2 | OpenShort | | (-3) | 0 | 1 | -4 | 18 | -0.9,35 | 54 | | 24 | Jun/2 | 10 | 1359 | 1348.44 | 1364.8(-0.02) | 1359.07(-0.12) | 1358.8(0) | 1357.24 | -0.1 | | -5 | 23(0.2) | -30 | [-1] | [-3] | [-4] | -37 | -39 | DT | -0.3 | OpenShort | | (-2) | 0 | -13 | -5 | 15 | -1,38 | 54 | | 25 | Jun/2 | 9 | 1359 | 1348.44 | 1364.8(0) | 1360.67(-0.12) | 1359.35(0.14) | 1360.67 | 0.1 | | -5 | 23(-1.7) | -15 | [0] | [5] | [4] | -22 | 9 | UR | 0.2 | SmallShort? | | (-1) | 8 | 4 | 7 | 20 | -0.6,43 | 54 | | | | |
| 26 | Jun/1 | 15 | 1362.9 | 1344.7 | 1364.98(0.03) | 1362.29(-0.13) | 1357.48(0.17) | 1359.75 | -0.1 | | -8 | 24(1.6) | -25 | [2] | [6] | [0] | -26 | -26 | RG | 0.3 | Wait? | | (0) | 9 | -7 | 10 | 13 | -0.6,39 | 42 | | 27 | Jun/1 | 14 | 1362.9 | 1344.7 | 1364.51(0.05) | 1364.05(-0.07) | 1355.18(-0.07) | 1361.64 | -0 | | -8 | 23(-0.3) | -15 | [3] | [-5] | [7] | -22 | -93 | RG | 0.7 | Wait | | (2) | -4 | 15 | 13 | 3 | -0.3,36 | 42 | | 28 | Jun/1 | 13 | 1362.9 | 1344.7 | 1364.51(0) | 1365.04(-0.08) | 1356.15(-0.19) | 1357.65 | -0.1 | | -8 | 23(-0.1) | -50 | [0] | [-13] | [-0] | -44 | -102 | DT | 0.2 | OpenShort | | (2) | -11 | 3 | 3 | -20 | -0.7,24 | 42 | | 29 | Jun/1 | 12 | 1362.9 | 1344.7 | 1364.51(0) | 1366.07(-0.09) | 1358.75(-0.24) | 1357.03 | -0.2 | | -8 | 23(0.2) | -35 | [0] | [-16] | [1] | -56 | -114 | DP | -0.2 | OpenShort | | (0) | -13 | 22 | -26 | -20 | -0.8,14 | 42 | | 30 | Jun/1 | 11 | 1362.9 | 1344.7 | 1363.74(-0.04) | 1367.27(-0.1) | 1361.99(-0.37) | 1351.33 | -0.3 | | -8 | 23(1) | -50 | [-2] | [-24] | [-7] | -61 | -148 | DT | -1.2 | OpenShort | | (-1) | -21 | 12 | -39 | -20 | -1.4,24 | 42 | | | | |
| 31 | Jun/1 | 10 | 1362.9 | 1344.7 | 1364.25(-0.04) | 1368.67(-0.13) | 1367.09(-0.42) | 1348.26 | -0.4 | | -8 | 22(1.8) | -50 | [-2] | [-27] | [-36] | -52 | -190 | DT | -2.2 | OpenShort | | (-3) | -23 | -69 | -42 | -20 | -1.9,46 | 42 | | 32 | Jun/1 | 9 | 1362.9 | 1344.7 | 1364.77(0.02) | 1370.48(-0.04) | 1372.91(-0.07) | 1366.45 | 0.1 | | -8 | 20(0) | -50 | [1] | [-5] | [-10] | 22 | -30 | DR | -0.8 | OpenShort? | | (2) | -4 | -16 | -22 | -12 | 0.2,67 | 42 | | 33 | May/28 | 15 | 1367.85 | 1341.65 | 1364.47(0.03) | 1371.01(0.04) | 1373.93(0.04) | 1370.69 | 0.1 | | -10 | 20(3.3) | -45 | [2] | [4] | [-6] | 56 | 27 | CR | -0.4 | HoldShort? | | (2) | 2 | -10 | -10 | -8 | 0.8,86 | 44 | | 34 | May/28 | 14 | 1367.85 | 1341.65 | 1364.06(0.1) | 1370.52(0.08) | 1373.38(0.06) | 1373.24 | 0.1 | | -10 | 17(-1.6) | -35 | [5] | [7] | [-5] | 73 | -19 | CR | -0 | HoldShort | | (2) | 3 | -13 | -0 | -3 | 1.1,95 | 44 | | 35 | May/28 | 13 | 1367.85 | 1341.65 | 1362.69(0.13) | 1369.42(0.13) | 1372.54(0.17) | 1376.81 | 0.2 | | -10 | 18(-1.1) | -5 | [7] | [14] | [2] | 87 | 7 | RG | 0.5 | Wait | | (6) | 9 | -2 | 9 | 11 | 1.5,99 | 44 | | | | |
| 36 | May/28 | 12 | 1367.85 | 1341.65 | 1360.95(0.14) | 1367.68(0.2) | 1370.26(0.16) | 1377.35 | 0.2 | | -10 | 20(0.2) | 5 | [8] | [16] | [9] | 85 | 16 | RG | 0.7 | Wait | | (7) | 9 | 22 | 7 | 7 | 1.6,95 | 44 | | 37 | May/28 | 11 | 1367.85 | 1341.65 | 1359.01(0.11) | 1364.98(0.17) | 1370.26(-0) | 1371.57 | 0.1 | | -10 | 19(0) | -20 | [6] | [6] | [5] | 74 | -26 | RG | 0.4 | Wait | | (7) | 0 | 14 | 4 | -3 | 1.3,91 | 44 | | 38 | May/28 | 10 | 1367.85 | 1341.65 | 1357.54(0.09) | 1362.6(0.08) | 1368.08(0.03) | 1367.93 | 0 | | -10 | 19(0.4) | -35 | [5] | [5] | [-1] | 61 | -7 | CR | -0 | HoldShort | | (5) | 2 | -4 | -5 | 10 | 1.1,83 | 44 | | 39 | May/28 | 9 | 1367.85 | 1341.65 | 1356.3(0.07) | 1361.5(0.09) | 1367.66(0.1) | 1369.04 | 0 | | -10 | 19(0.9) | -30 | [4] | [9] | [4] | 65 | 42 | RG | 0.1 | Wait? | | (5) | 5 | 14 | -13 | 18 | 1.3,82 | 44 | | 40 | May/27 | 15 | 1373.2 | 1339.54 | 1355.31(0.05) | 1360.21(0.03) | 1366.29(0.09) | 1365.39 | -0.1 | | -12 | 18(1.8) | -45 | [3] | [7] | [-1] | 63 | 41 | CR | -0.1 | HoldShort? | | (3) | 5 | -4 | -9 | 20 | 1.1,85 | 37 | | | | |
| 41 | May/27 | 14 | 1373.2 | 1339.54 | 1354.68(0.07) | 1359.83(0.06) | 1365.11(0.24) | 1366.38 | -0.1 | | -12 | 16(0.7) | -35 | [4] | [16] | [-4] | 76 | 78 | CR | 0.1 | OpenShort | | (3) | 13 | -20 | 4 | 20 | 1.3,93 | 37 | | 42 | May/27 | 13 | 1373.2 | 1339.54 | 1353.73(0.08) | 1359.07(0.08) | 1361.89(0.35) | 1371.68 | -0 | | -12 | 16(1.6) | 5 | [4] | [23] | [15] | 103 | 138 | RG | 1.1 | SmallShort | | (5) | 19 | 22 | 22 | 20 | 2.1,100 | 37 | | 43 | May/27 | 12 | 1373.2 | 1339.54 | 1352.71(0.07) | 1357.93(0.02) | 1357.11(0.13) | 1365.8 | -0.1 | | -12 | 14(1.1) | -15 | [4] | [9] | [12] | 89 | 59 | RG | 1.1 | SmallShort | | (3) | 7 | 13 | 29 | 20 | 1.7,96 | 37 | | 44 | May/27 | 11 | 1373.2 | 1339.54 | 1351.78(0.03) | 1357.6(0.12) | 1355.35(0.09) | 1362.22 | -0.2 | | -12 | 13(0.6) | -35 | [2] | [9] | [7] | 64 | 72 | RG | 1 | SmallShort | | (3) | 5 | 10 | 21 | -1 | 1.4,79 | 37 | | 45 | May/27 | 10 | 1373.2 | 1339.54 | 1351.37(0.02) | 1355.97(0.13) | 1354.13(-0.03) | 1359.46 | -0.2 | | -12 | 12(0.4) | -25 | [1] | [3] | [10] | 38 | 31 | RG | 0.8 | SmallShort | | (1) | -2 | 35 | -5 | -9 | 1.2,58 | 37 | | | | |
| 46 | May/27 | 9 | 1373.2 | 1339.54 | 1351.12(0.01) | 1354.21(0.09) | 1354.56(-0.12) | 1350.29 | -0.4 | | -12 | 12(-1) | -50 | [1] | [-3] | [-3] | 3 | -51 | DR | -0.6 | OpenShort? | | (-1) | -7 | 10 | -17 | -20 | -0.1,55 | 37 | | 47 | May/26 | 15 | 1378.62 | 1335.09 | 1351.02(0.03) | 1353.05(0.04) | 1356.24(-0.19) | 1347.77 | -0.5 | | -16 | 13(-0.8) | -50 | [2] | [-9] | [-19] | 1 | -101 | DR | -1.2 | OpenShort? | | (0) | -10 | -35 | -27 | -20 | -0.5,63 | 37 | | 48 | May/26 | 14 | 1378.62 | 1335.09 | 1350.56(0.09) | 1352.48(0.1) | 1358.76(-0.08) | 1357.01 | -0.4 | | -16 | 14(-0.7) | -15 | [5] | [-1] | [4] | 53 | -64 | RG | -0.2 | Wait | | (4) | -4 | 3 | 18 | 2 | 0.8,83 | 37 | | 49 | May/26 | 13 | 1378.62 | 1335.09 | 1349.33(0.08) | 1351.1(0.05) | 1359.84(0.15) | 1356.13 | -0.4 | | -16 | 14(0) | -25 | [4] | [10] | [-3] | 55 | 6 | CR | -0.4 | HoldShort | | (5) | 8 | -21 | 18 | 14 | 0.8,85 | 37 | | 50 | May/26 | 12 | 1378.62 | 1335.09 | 1348.27(0.08) | 1350.41(0.06) | 1357.81(0.29) | 1361.59 | -0.3 | | -16 | 14(0.9) | -5 | [4] | [18] | [12] | 81 | 92 | RG | 0.4 | Wait | | (5) | 16 | 11 | 27 | 20 | 1.6,91 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|