YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 7, 2021

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $12.5800 One month high (close): $16.6000

YANG Daily Change: 2.81% Daily StdDev 4.29% YANG EMA_5_Trend: -0.38% 10Minute StdDev: $0.2

Latest Price : $13.52(2.81%)

Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0.1) Mon. Jun 7, 2021($0.2) Fri. Jun 4, 2021($0.2) Thu. Jun 3, 2021($0.3) Wed. Jun 2, 2021($0.1) Tue. Jun 1, 2021($0.5) Fri. May 28, 2021($0)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.46%(54%) Avg negative next hour return: -0.39%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 7, 2021
1	Jun/7	14	14.37	13.5	13.43(0.26)	13.45(0.28)	13.65(-0.09)	13.59	-0.7	-12	19(-3.3)	-20	[6]	[1]	[-1]	57	-189	CR	-0.3	HoldShort	(0)	-2	-6	-9	20	0.8,87	35
Daily Trend: % Up Forces: Down Forces: 13.5(daily_ema_10 -0.66%) Support Levels: 13.45(weak_hourly_sma_10 -1.03%) 13.43(weak_hourly_sma_20 -1.18%) Resistance Levels: 14.37(daily_ema_20 5.74%)

2	Jun/7	13	14.37	13.5	13.39(0.25)	13.41(0.3)	13.66(0.68)	13.63	-0.7	-12	22(-2)	-15	[6]	[19]	[1]	68	96	RG	-0.1	Wait	(8)	16	-5	-1	20	1,93	35
3	Jun/7	12	14.37	13.5	13.36(0.33)	13.37(0.35)	13.57(0.76)	13.66	-0.7	-12	24(-1.1)	5	[8]	[22]	[6]	77	66	RG	0.3	Wait	(6)	18	-5	9	20	1.2,97	35
4	Jun/7	11	14.37	13.5	13.32(0.35)	13.32(0.07)	13.47(0.81)	13.69	-0.6	-12	25(-0.5)	30	[8]	[20]	[21]	84	116	UT	0.8	HoldLong	(6)	19	0	36	20	1.4,99	35
5	Jun/7	10	14.37	13.5	13.27(0.31)	13.31(0.12)	13.36(0.79)	13.69	-0.6	-12	25(-0.1)	25	[7]	[20]	[18]	70	198	UT	1.2	OpenLong	(8)	18	6	26	20	1.5,82	35

6	Jun/7	9	14.37	13.5	13.23(0.32)	13.29(0.07)	13.26(0.74)	13.65	-0.7	-12	26(0.4)	25	[8]	[18]	[44]	51	170	UT	1.4	OpenLong?	(6)	17	79	17	20	1.5,63	35
7	Jun/4	15	14.41	13.62	13.19(0.16)	13.28(-0.28)	13.16(-0.08)	13.16	-1.2	-12	25(-1.7)	-40	[4]	[-6]	[-3]	-23	-217	DR	0	OpenShort?	(3)	-2	2	-8	-20	-0.1,30	29
8	Jun/4	14	14.41	13.62	13.17(0.22)	13.32(-0.21)	13.17(-0.07)	13.15	-1.2	-12	27(-2.4)	-30	[5]	[-4]	[-3]	-8	-278	DR	-0.1	OpenShort	(3)	-2	-2	-6	-20	-0.1,45	29
9	Jun/4	13	14.41	13.62	13.14(0.18)	13.35(-0.23)	13.18(-0.61)	13.16	-1.2	-12	29(-1.6)	-50	[4]	[-17]	[-7]	-1	-345	DR	-0.1	OpenShort	(5)	-14	0	-10	-20	0.1,47	29
10	Jun/4	12	14.41	13.62	13.12(0.2)	13.38(-0.25)	13.26(-0.56)	13.16	-1.2	-12	31(-1.1)	-45	[5]	[-16]	[-6]	2	-344	DR	-0.3	OpenShort	(5)	-13	-5	-14	-20	0.1,49	29

11	Jun/4	11	14.41	13.62	13.09(0.15)	13.41(0.25)	13.33(-0.52)	13.19	-1.1	-12	32(-0.8)	-50	[4]	[-10]	[-20]	9	-224	DR	-0.4	OpenShort	(3)	-12	-2	-26	-20	0.3,51	29
12	Jun/4	10	14.41	13.62	13.07(0.17)	13.38(0.28)	13.4(-0.48)	13.2	-1.1	-12	33(-0.5)	-50	[4]	[-9]	[-15]	28	-218	DR	-0.6	OpenShort	(5)	-11	0	-21	-20	0.4,68	29
13	Jun/4	9	14.41	13.62	13.05(0.18)	13.34(0.24)	13.46(-0.41)	13.2	-1.1	-12	33(-0.4)	-50	[4]	[-7]	[-32]	44	-199	DR	-0.7	OpenShort?	(3)	-10	-57	-14	-20	0.4,84	29
14	Jun/3	15	14.47	13.74	13.03(0.38)	13.31(0.57)	13.52(0.15)	13.56	-0.9	-10	34(0.1)	-5	[9]	[11]	[2]	88	40	RG	0.1	Wait?	(7)	4	5	1	7	1.5,100	26
15	Jun/3	14	14.47	13.74	12.98(-0.05)	13.23(0.52)	13.5(0.06)	13.53	-0.9	-10	34(-1)	-50	[-1]	[5]	[7]	90	490	UR	0.1	SmallShort	(8)	1	3	4	20	1.6,100	26

16	Jun/3	13	14.47	13.74	12.99(-0.03)	13.16(0.51)	13.49(1.01)	13.51	-0.9	-10	35(-1.2)	-35	[-1]	[27]	[6]	86	700	UR	0.1	SmallShort	(-2)	23	-2	11	20	1.5,98	26
17	Jun/3	12	14.47	13.74	12.99(-0.09)	13.09(0.53)	13.36(1.05)	13.52	-0.9	-10	36(-1.1)	-25	[-2]	[28]	[18]	84	784	UR	0.4	SmallShort	(-2)	24	11	19	20	1.4,99	26
18	Jun/3	11	14.47	13.74	13(-0.09)	13.02(0.65)	13.22(0.9)	13.45	-1	-10	37(-1.5)	-40	[-2]	[26]	[8]	79	682	UR	0.6	SmallShort	(-2)	20	-6	32	20	1.2,99	26
19	Jun/3	10	14.47	13.74	13.01(-0.09)	12.94(0.68)	13.1(1.01)	13.49	-1	-10	38(-1.4)	-25	[-2]	[29]	[18]	54	731	UR	1	SmallShort	(-2)	23	0	31	20	1.2,74	26
20	Jun/3	9	14.47	13.74	13.02(-0.09)	12.85(0.59)	12.97(1.07)	13.49	-1	-10	40(-1.3)	-25	[-2]	[29]	[60]	26	739	UR	1.3	SmallShort?	(-2)	24	112	23	20	1.1,48	26

21	Jun/2	15	14.52	13.87	13.03(-0.37)	12.77(0.04)	12.83(-0.02)	12.82	-1.7	-12	41(-3.6)	-50	[-8]	[-5]	[1]	-18	228	DP	-0	OpenShort?	(-7)	-1	-5	10	8	-0.5,45	27
22	Jun/2	14	14.52	13.87	13.08(-0.27)	12.76(0.05)	12.83(0.07)	12.85	-1.7	-12	45(-1)	-50	[-6]	[-2]	[1]	-40	129	DP	0	OpenShort	(-8)	2	-2	4	8	-0.5,23	27
23	Jun/2	13	14.52	13.87	13.11(-0.34)	12.75(0.05)	12.82(0.39)	12.86	-1.7	-12	46(-1)	-50	[-8]	[5]	[7]	-42	278	UR	0.1	SmallShort	(-6)	9	5	6	20	-0.5,21	27
24	Jun/2	12	14.52	13.87	13.15(-0.34)	12.74(0.1)	12.77(0.27)	12.83	-1.7	-12	47(-0.5)	-50	[-8]	[3]	[4]	-48	200	UR	0.1	SmallShort	(-6)	6	5	7	16	-0.7,20	27
25	Jun/2	11	14.52	13.87	13.2(-0.28)	12.73(-0.64)	12.74(0.18)	12.8	-1.7	-12	47(-0.1)	-50	[-6]	[-8]	[16]	-51	46	DP	0.1	OpenShort	(-8)	4	-5	12	20	-0.8,19	27

26	Jun/2	10	14.52	13.87	13.24(-0.29)	12.81(-0.65)	12.72(0.19)	12.83	-1.7	-12	47(0.1)	-50	[-7]	[-8]	[13]	-60	51	DP	0.2	OpenShort	(-6)	4	7	9	20	-0.9,13	27
27	Jun/2	9	14.52	13.87	13.28(-0.33)	12.89(-0.71)	12.7(0.1)	12.79	-1.7	-12	47(0.6)	-50	[-8]	[-11]	[21]	-69	14	DP	0.2	OpenShort?	(-8)	2	32	6	20	-1,6	27
28	Jun/1	15	14.62	14.09	13.32(-0.48)	12.98(-0.83)	12.69(-0.22)	12.6	-2.2	-10	47(-1.9)	-50	[-11]	[-21]	[-6]	-86	-81	DT	-0.2	HoldShort?	(-8)	-5	-9	2	-20	-1.5,2	31
29	Jun/1	14	14.62	14.09	13.38(-0.37)	13.09(-0.77)	12.72(0.01)	12.65	-2.1	-10	48(3.5)	-50	[-8]	[-14]	[-10]	-86	-152	DT	-0.2	OpenShort	(-10)	0	-12	4	-20	-1.6,4	31
30	Jun/1	13	14.62	14.09	13.43(-0.29)	13.19(-0.75)	12.72(-1.44)	12.72	-2.1	-10	45(3.6)	-50	[-7]	[-46]	[-6]	-87	-605	DT	0	OpenShort	(-8)	-33	0	5	-20	-1.7,6	31

31	Jun/1	12	14.62	14.09	13.47(-0.31)	13.29(-0.76)	12.91(-1.39)	12.72	-2.1	-10	41(4.4)	-50	[-7]	[-45]	[-10]	-92	-602	DT	-0.5	OpenShort	(-6)	-31	-5	11	-20	-2,8	31
32	Jun/1	11	14.62	14.09	13.51(-0.31)	13.39(-0.64)	13.09(-1.4)	12.75	-2	-10	37(5.4)	-50	[-7]	[-44]	[-25]	-99	-602	DT	-1	OpenShort	(-6)	-32	-2	-30	-20	-2.2,6	31
33	Jun/1	10	14.62	14.09	13.55(-0.32)	13.48(-0.62)	13.28(-1.33)	12.76	-2	-10	32(7)	-50	[-7]	[-42]	[-19]	-103	-594	DT	-1.8	HoldShort	(-6)	-30	17	-33	-20	-2.7,15	31
34	Jun/1	9	14.62	14.09	13.59(-0.38)	13.56(-0.76)	13.46(-1.5)	12.66	-2.1	-10	25(17.1)	-50	[-9]	[-48]	[-82]	-126	-675	DT	-3.5	HoldShort?	(-8)	-34	-155	-44	-20	-4.1,27	31
35	May/28	15	14.71	14.37	13.64(0.01)	13.66(-0.02)	13.67(-0.03)	13.65	-1.3	-6	7(-1.2)	-30	[0]	[-3]	[-1]	-9	-9	DR	-0.3	OpenShort?	(0)	-1	0	-5	0	0.1,39	37

36	May/28	14	14.71	14.37	13.64(-0.06)	13.66(-0.02)	13.67(-0.15)	13.65	-1.3	-6	9(-1.7)	-45	[-1]	[-6]	[-2]	-3	38	DT	-0.3	OpenShort	(0)	-3	-3	-7	0	0.1,45	37
37	May/28	13	14.71	14.37	13.65(-0.05)	13.66(-0.04)	13.69(0.11)	13.67	-1.3	-6	10(-1.1)	-35	[-1]	[-0]	[-1]	6	89	DT	-0.2	OpenShort	(-2)	3	0	0	-7	0.2,51	37
38	May/28	12	14.71	14.37	13.66(-0.02)	13.67(-0.07)	13.68(0.07)	13.67	-1.3	-6	11(-0.7)	-30	[-1]	[-1]	[1]	7	52	DP	-0.1	OpenShort	(-2)	2	-3	0	20	0.1,54	37
39	May/28	11	14.71	14.37	13.66(-0.09)	13.68(0.1)	13.67(0.06)	13.69	-1.3	-6	12(-1.2)	-40	[-2]	[-0]	[1]	19	132	UR	0.2	SmallShort	(0)	1	0	19	-20	0.3,61	37
40	May/28	10	14.71	14.37	13.67(-0.1)	13.67(0.15)	13.66(0.06)	13.69	-1.3	-6	13(-1.4)	-45	[-2]	[0]	[-3]	5	136	DT	0.3	OpenShort	(-2)	1	-8	10	-20	0.2,50	37

41	May/28	9	14.71	14.37	13.68(-0.05)	13.65(0.13)	13.65(0.1)	13.74	-1.2	-6	15(-0.4)	-15	[-1]	[1]	[11]	6	119	UR	0.8	SmallShort?	(-2)	2	24	10	15	0.5,43	37
42	May/27	15	14.73	14.56	13.69(-0.07)	13.63(0.01)	13.64(-0.11)	13.59	-1.4	-4	15(0.5)	-35	[-2]	[-6]	[-3]	-38	-23	DT	-0.4	OpenShort?	(-2)	-3	-9	-4	7	-0.8,32	50
43	May/27	14	14.73	14.56	13.7(-0.41)	13.63(0.05)	13.66(-0.22)	13.65	-1.3	-4	15(-17.2)	-50	[-9]	[-10]	[-0]	-24	335	DT	-0.1	OpenShort	(-2)	-5	2	-5	0	-0.4,36	50
44	May/27	13	14.73	14.56	13.76(-0.39)	13.62(0.01)	13.69(0.14)	13.64	-1.3	-4	32(-9.3)	-50	[-9]	[-2]	[0]	-25	355	DT	-0.2	OpenShort	(-9)	3	0	-1	7	-0.4,35	50
45	May/27	12	14.73	14.56	13.81(-0.43)	13.62(0.03)	13.67(0.16)	13.64	-1.3	-4	41(-6.6)	-50	[-10]	[-1]	[-1]	-25	372	DT	-0.1	OpenShort	(-9)	4	-3	2	0	-0.5,38	50

46	May/27	11	14.73	14.56	13.87(-0.41)	13.62(-0.1)	13.65(0.15)	13.66	-1.3	-4	48(-5.3)	-50	[-9]	[-3]	[4]	-10	322	DP	0	OpenShort	(-9)	3	-5	20	20	-0.5,53	50
47	May/27	10	14.73	14.56	13.93(-0.36)	13.63(-0.13)	13.63(0.22)	13.69	-1.2	-4	53(-3.8)	-45	[-8]	[-1]	[2]	-22	265	DP	0.1	OpenShort	(-9)	5	-20	18	20	-0.5,41	50
48	May/27	9	14.73	14.56	13.98(-0.35)	13.65(0.02)	13.6(0.32)	13.82	-1.1	-4	57(-3.6)	-25	[-8]	[3]	[19]	-31	339	UR	0.5	SmallShort?	(-8)	7	43	-10	20	-0.3,27	50
49	May/26	15	14.72	14.86	14.03(-0.45)	13.65(-0.21)	13.56(-0.05)	13.55	-1.3	-0	60(1.1)	-45	[-10]	[-8]	[-4]	-70	119	DT	-0	OpenShort?	(-9)	-1	5	-23	-20	-0.9,3	49
50	May/26	14	14.72	14.86	14.09(-0.45)	13.68(-0.27)	13.57(-0.1)	13.52	-1.4	-0	59(-0.1)	-50	[-10]	[-10]	[-9]	-77	44	DT	-0.1	HoldShort	(-11)	-2	-8	-26	-20	-1.1,1	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI