Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CME:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jun. 7, 2021



CME Trading Signals: Hourly Price Forecast and Prediction

(CME Group Inc. Class A)


One month low (close): $203.0200      One month high (close): $218.8100

CME Daily Change: -0.07%   Daily StdDev 1.16%   CME EMA_5_Trend: -0.05%   10Minute StdDev: $0.684

Latest Price :  $218.32(-0.07%)

Wed. Jun 9, 2021($0.6)   Tue. Jun 8, 2021($0.6)   Mon. Jun 7, 2021($0.3)   Fri. Jun 4, 2021($0.6)   Thu. Jun 3, 2021($1.2)   Wed. Jun 2, 2021($0.9)   Tue. Jun 1, 2021($1.8)   Fri. May 28, 2021($0.7)  

CME Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.05%  Daily EMA 20 BBV: 1

Sample size 17   Avg positive next hour return: 0.33%(35%)   Avg negative next hour return: -0.15%(65%)
     Mon. Jun. 7, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/712   215.68  216.92  217.47(0.05)  217.86(0.01)  217.93(0.01) 217.970.8    931(-3.4)50[4][3][1]36-38UT0OpenLong    (3)19-1010.6,7153



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 217.47(hourly_sma_20 -0.23%)   216.92(daily_ema_10 -0.48%)   215.68(daily_ema_20 -1.05%)   
Resistance Levels: 


 
2Jun/711   215.68  216.92  217.36(0.05)  217.84(-0.01)  217.91(0.02) 217.680.7    934(-3.3)50[4][3][-2]26-45CR-0.2HoldShort    (3)20-11-30.3,6853
3Jun/710   215.68  216.92  217.25(0.06)  217.85(-0.01)  217.86(0.01) 217.670.7    937(-6.3)50[5][3][-6]45-50CR-0.2HoldShort    (4)1-16-1-30.4,8553
4Jun/79   215.68  216.92  217.13(0.09)  217.85(0)  217.84(0.02) 218.170.9    944(-3.7)50[8][5][2]67-54UT0.3OpenLong?    (5)20780.9,9453
5Jun/415   214.96  216.85  216.93(0.09)  217.85(-0)  217.84(0) 218.160.8    1047(9.4)50[8][3][4]60-50UT0.3OpenLong?    (7)0101101,8551
 


6Jun/414   214.96  216.85  216.73(0.1)  217.87(0.05)  217.79(0.01) 217.860.8    1038(-1.9)50[8][6][2]48-59UT0OpenLong    (6)113-8-110.8,7851
7Jun/413   214.96  216.85  216.51(0.08)  217.77(0.09)  217.77(-0.03) 217.470.7    1040(-0.7)50[6][4][-5]45-57CR-0.2HoldShort    (7)-2-3-11-200.6,8051
8Jun/412   214.96  216.85  216.34(0.07)  217.58(0.06)  217.84(-0.02) 217.560.7    1040(0.6)50[6][4][-6]58-25CR-0.2HoldShort    (6)-2-12-5-140.8,8851
9Jun/411   214.96  216.85  216.19(0.05)  217.44(0.08)  217.89(-0.02) 217.920.8    1040(1.4)50[4][4][-3]7118CR0HoldShort    (6)-2-6-2-21.1,9351
10Jun/410   214.96  216.85  216.08(0.05)  217.27(0.09)  217.93(-0.01) 218.120.8    1038(1.9)50[4][5][4]7831UT0.1OpenLong    (4)-111-091.4,9351
 


11Jun/49   214.96  216.85  215.97(0.04)  217.08(0.09)  217.95(0.09) 217.790.7    1037(-0.7)50[3][13][-0]7460UT-0.1OpenLong?    (4)7-1-341.3,9151
12Jun/315   214.29  216.6  215.88(-0.01)  216.89(0.12)  217.76(0.2) 217.820.8    1137(2.9)50[-1][23][1]78158UR0SmallShort?    (3)161-161.4,9353
13Jun/314   214.29  216.6  215.9(-0.02)  216.64(0.12)  217.32(0.15) 217.790.8    1134(-0.8)45[-2][18][-1]79155RG0.3Wait    (-1)12-1112111.3,9653
14Jun/313   214.29  216.6  215.95(-0.01)  216.38(0.18)  216.99(0.18) 218.130.9    1135(0.4)50[-1][23][5]84162UR0.7SmallShort    (-1)14-326181.4,9953
15Jun/312   214.29  216.6  215.96(0.01)  215.99(0.18)  216.61(0.19) 218.210.9    1135(0.4)50[1][25][21]81142UT1.1HoldLong    (0)154522201.5,9353
 


16Jun/311   214.29  216.6  215.94(-0.03)  215.6(0.16)  216.21(0.09) 216.850.6    1134(-0.9)50[-2][15][16]4399UR0.4SmallShort    (-2)7401480.6,7853
17Jun/310   214.29  216.6  216(-0.05)  215.26(0.08)  216.01(0.02) 215.630.3    1135(-1.1)25[-4][6][-5]742RG-0.2Wait    (-4)2-175-2-0.2,6253
18Jun/39   214.29  216.6  216.11(-0.04)  215.09(0.07)  215.96(0.08) 216.140.4    1136(-1.8)50[-3][11][3]1668UR0.1SmallShort?    (-3)6-212170,6653
19Jun/215   213.58  216.02  216.2(-0.05)  214.94(0.02)  215.78(0.19) 216.210.5    1038(3.9)50[-4][16][5]1110UR0.3SmallShort?    (-4)15013200,5156
20Jun/214   213.58  216.02  216.32(-0.02)  214.89(0.01)  215.37(0.18) 216.220.5    1034(-0.3)50[-2][15][10]-973UR0.5SmallShort    (-4)14121320-0.1,4456
 


21Jun/213   213.58  216.02  216.37(-0.03)  214.86(-0.01)  214.98(0.22) 215.860.5    1035(0)50[-2][18][11]-2074UR0.5SmallShort    (-3)17161920-0.3,3856
22Jun/212   213.58  216.02  216.44(-0.04)  214.88(-0.13)  214.5(0.13) 215.370.4    1035(0.4)50[-3][6][8]-3730UR0.5SmallShort    (-4)1051620-0.6,2856
23Jun/211   213.58  216.02  216.53(-0.04)  215.16(-0.17)  214.23(0.06) 215.230.3    1034(0.5)50[-3][-2][18]-491RG0.6Wait    (-4)5352020-0.8,2156
24Jun/210   213.58  216.02  216.61(-0.05)  215.52(-0.19)  214.09(-0.14) 214.190.1    1034(1.8)30[-4][-18][1]-78-93RG0.1Wait    (-4)-11-311-1-1.5,1056
25Jun/29   213.58  216.02  216.73(-0.04)  215.93(-0.17)  214.4(-0.16) 214.270.1    1032(2)45[-3][-19][9]-85-111RG-0.1Wait?    (-4)-13278-19-1.6,556
 


26Jun/115   212.99  215.8  216.82(-0.09)  216.29(-0.21)  214.73(-0.24) 213.450.1    1030(5.5)-10[-7][-29][-11]-108-126DT-0.9HoldShort?    (-4)-19-18-7-20-2.3,054
27Jun/114   212.99  215.8  217.01(-0.04)  216.74(-0.17)  215.25(-0.39) 2140.2    1024(3.2)5[-3][-39][-13]-110-205RG-1SmallLong    (-6)-31-18-17-20-2.4,054
28Jun/113   212.99  215.8  217.1(-0.04)  217.12(-0.16)  216.09(-0.4) 214.560.3    1021(2.9)-5[-3][-39][-21]-108-186RG-1.4SmallLong    (-2)-32-38-26-20-2.3,054
29Jun/112   212.99  215.8  217.18(-0.03)  217.46(-0.13)  216.95(-0.24) 215.720.5    1018(1.1)5[-2][-25][-13]-88-104RG-1.3SmallLong    (-1)-19-8-51-20-1.5,054
30Jun/111   212.99  215.8  217.24(-0.02)  217.75(-0.06)  217.47(-0.17) 215.950.6    1017(0.7)15[-2][-17][-12]-60-85RG-1.7SmallLong    (-1)-14-3-46-20-1.4,2554
 


31Jun/110   212.99  215.8  217.29(-0.02)  217.89(-0.05)  217.85(-0.17) 216.030.6    1016(0.1)0[-2][-16][-32]-29-85RG-2.1SmallLong    (-1)-14-71-31-20-1.5,5954
32Jun/19   212.99  215.8  217.32(0.05)  218.01(0.05)  218.22(0.03) 218.211    1016(-2.7)50[4][5][-6]65-8CR-0HoldShort?    (3)2-205-51,9054
33May/2815   212.55  216.15  217.22(0.1)  217.89(0.08)  218.14(0.07) 218.831.1    1319(2.1)50[8][12][8]79-22UT0.7OpenLong?    (4)6167111.6,8970
34May/2814   212.55  216.15  217.01(0.07)  217.71(0.09)  217.98(-0.02) 218.331    1317(0.4)50[5][5][5]65-19UT0.4OpenLong    (6)-216-111.3,8270
35May/2813   212.55  216.15  216.85(0.05)  217.52(0.07)  218.02(0.04) 217.830.9    1317(0)50[4][8][-3]518CR-0.2HoldShort    (4)3-3-11-51,7670
 


36May/2812   212.55  216.15  216.75(0.05)  217.36(0.03)  217.93(0.06) 217.910.9    1317(0.3)50[4][8][-1]5813CR-0HoldShort    (4)43-17111.2,7870
37May/2811   212.55  216.15  216.63(0.05)  217.29(0.1)  217.8(0.07) 217.820.9    1316(0.4)50[4][11][-3]6916CR0HoldShort    (4)5-6-5-31.3,8670
38May/2810   212.55  216.15  216.53(0.05)  217.08(0.09)  217.64(0.09) 218.010.9    1316(0.9)50[4][12][-4]8442CR0.4OpenShort    (4)7-172111.6,9470
39May/289   212.55  216.15  216.42(0.07)  216.89(0.07)  217.44(0.2) 218.531    1315(2.4)50[5][20][18]11079UT1.2HoldLong?    (5)153816202.4,10070
40May/2715   211.72  215.95  216.28(0.02)  216.73(0.01)  217.02(0.11) 217.361    1513(0.3)50[2][10][5]8557UT0.5HoldLong?    (3)8313171.5,9775
 


41May/2714   211.72  215.95  216.28(0)  216.7(0.03)  217.02(0) 217.270.9    1512(-0.3)50[0][3][6]7950UR0.7SmallShort    (1)0717131.4,9475
42May/2713   211.72  215.95  216.23(-0.01)  216.64(0.04)  216.79(0.13) 217.050.9    1513(-1)50[-1][12][3]6184UR0.4SmallShort    (0)1021611.1,8375
43May/2712   211.72  215.95  216.26(-0.02)  216.55(0.11)  216.51(0.08) 216.990.9    1514(-0.9)50[-2][11][6]4672UR0.6SmallShort    (-1)6183-70.9,7375
44May/2711   211.72  215.95  216.3(-0.03)  216.31(0.06)  216.35(-0.04) 216.420.8    1514(-0.9)45[-2][0][4]2931UR0.1SmallShort    (-3)-3615-90.1,7675
45May/2710   211.72  215.95  216.37(-0.04)  216.19(0.03)  216.44(-0.08) 216.230.8    1515(-0.7)10[-3][-4][-11]1210RG-0.2Wait    (-3)-6-332-3-0.2,6775
 


46May/279   211.72  215.95  216.45(-0.01)  216.13(0.07)  216.61(0.06) 217.260.9    1516(-1)50[-1][8][20]3865UR0.7SmallShort?    (-1)4524200.9,6575
47May/2615   211.01  215.72  216.48(-0.06)  216.13(-0)  216.49(-0.04) 215.680.8    1517(0.3)15[-4][-3][-7]-1512RG-0.8SmallLong?    (-4)-3-15-11-8-0.8,5570
48May/2614   211.01  215.72  216.61(-0.03)  215.98(0.02)  216.58(0.14) 216.140.8    1517(-0.2)35[-2][12][-8]648RG-0.4Wait    (-4)10-252-0-0.5,6870
49May/2613   211.01  215.72  216.68(-0.02)  215.94(0.05)  216.28(0.16) 216.91    1517(-0.1)50[-2][15][2]2772UR0.6SmallShort    (-1)12-59200.2,7270
50May/2612   211.01  215.72  216.71(-0.01)  215.83(0.02)  215.93(0.13) 217.061    1517(-0.1)50[-1][12][8]1964UR1.1SmallShort    (-1)10136200.3,6170
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA