Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CME:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jun. 7, 2021



CME Trading Signals: Hourly Price Forecast and Prediction

(CME Group Inc. Class A)


One month low (close): $203.0200      One month high (close): $218.8100

CME Daily Change: -0.07%   Daily StdDev 1.16%   CME EMA_5_Trend: -0.05%   10Minute StdDev: $0.684

Latest Price :  $218.32(-0.07%)

Wed. Jun 9, 2021($0.6)   Tue. Jun 8, 2021($0.6)   Mon. Jun 7, 2021($0.3)   Fri. Jun 4, 2021($0.6)   Thu. Jun 3, 2021($1.2)   Wed. Jun 2, 2021($0.9)   Tue. Jun 1, 2021($1.8)   Fri. May 28, 2021($0.7)  

CME Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.05%  Daily EMA 20 BBV: 1

Sample size 12   Avg positive next hour return: 0.32%(50%)   Avg negative next hour return: -0.48%(50%)
     Mon. Jun. 7, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/711   215.68  216.92  217.36(0.05)  217.84(-0.01)  217.91(0.02) 217.680.7    934(-3.3)50[4][3][-2]26-45CR-0.2HoldShort    (3)20-11-30.3,6853



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 216.92(daily_ema_10 -0.35%)   215.68(daily_ema_20 -0.92%)   
Resistance Levels: 217.84(weak_hourly_sma_10 0.07%)   


 
2Jun/710   215.68  216.92  217.25(0.06)  217.85(-0.01)  217.86(0.01) 217.670.7    937(-6.3)50[5][3][-6]45-50CR-0.2HoldShort    (4)1-16-1-30.4,8553
3Jun/79   215.68  216.92  217.13(0.09)  217.85(0)  217.84(0.02) 218.170.9    944(-3.7)50[8][5][2]67-54UT0.3OpenLong?    (5)20780.9,9453
4Jun/415   214.96  216.85  216.93(0.09)  217.85(-0)  217.84(0) 218.160.8    1047(9.4)50[8][3][4]60-50UT0.3OpenLong?    (7)0101101,8551
5Jun/414   214.96  216.85  216.73(0.1)  217.87(0.05)  217.79(0.01) 217.860.8    1038(-1.9)50[8][6][2]48-59UT0OpenLong    (6)113-8-110.8,7851
 


6Jun/413   214.96  216.85  216.51(0.08)  217.77(0.09)  217.77(-0.03) 217.470.7    1040(-0.7)50[6][4][-5]45-57CR-0.2HoldShort    (7)-2-3-11-200.6,8051
7Jun/412   214.96  216.85  216.34(0.07)  217.58(0.06)  217.84(-0.02) 217.560.7    1040(0.6)50[6][4][-6]58-25CR-0.2HoldShort    (6)-2-12-5-140.8,8851
8Jun/411   214.96  216.85  216.19(0.05)  217.44(0.08)  217.89(-0.02) 217.920.8    1040(1.4)50[4][4][-3]7118CR0HoldShort    (6)-2-6-2-21.1,9351
9Jun/410   214.96  216.85  216.08(0.05)  217.27(0.09)  217.93(-0.01) 218.120.8    1038(1.9)50[4][5][4]7831UT0.1OpenLong    (4)-111-091.4,9351
10Jun/49   214.96  216.85  215.97(0.04)  217.08(0.09)  217.95(0.09) 217.790.7    1037(-0.7)50[3][13][-0]7460UT-0.1OpenLong?    (4)7-1-341.3,9151
 


11Jun/315   214.29  216.6  215.88(-0.01)  216.89(0.12)  217.76(0.2) 217.820.8    1137(2.9)50[-1][23][1]78158UR0SmallShort?    (3)161-161.4,9353
12Jun/314   214.29  216.6  215.9(-0.02)  216.64(0.12)  217.32(0.15) 217.790.8    1134(-0.8)45[-2][18][-1]79155RG0.3Wait    (-1)12-1112111.3,9653
13Jun/313   214.29  216.6  215.95(-0.01)  216.38(0.18)  216.99(0.18) 218.130.9    1135(0.4)50[-1][23][5]84162UR0.7SmallShort    (-1)14-326181.4,9953
14Jun/312   214.29  216.6  215.96(0.01)  215.99(0.18)  216.61(0.19) 218.210.9    1135(0.4)50[1][25][21]81142UT1.1HoldLong    (0)154522201.5,9353
15Jun/311   214.29  216.6  215.94(-0.03)  215.6(0.16)  216.21(0.09) 216.850.6    1134(-0.9)50[-2][15][16]4399UR0.4SmallShort    (-2)7401480.6,7853
 


16Jun/310   214.29  216.6  216(-0.05)  215.26(0.08)  216.01(0.02) 215.630.3    1135(-1.1)25[-4][6][-5]742RG-0.2Wait    (-4)2-175-2-0.2,6253
17Jun/39   214.29  216.6  216.11(-0.04)  215.09(0.07)  215.96(0.08) 216.140.4    1136(-1.8)50[-3][11][3]1668UR0.1SmallShort?    (-3)6-212170,6653
18Jun/215   213.58  216.02  216.2(-0.05)  214.94(0.02)  215.78(0.19) 216.210.5    1038(3.9)50[-4][16][5]1110UR0.3SmallShort?    (-4)15-013200,5156
19Jun/214   213.58  216.02  216.32(-0.02)  214.89(0.01)  215.37(0.18) 216.220.5    1034(-0.3)50[-2][15][10]-973UR0.5SmallShort    (-4)14121320-0.1,4456
20Jun/213   213.58  216.02  216.37(-0.03)  214.86(-0.01)  214.98(0.22) 215.860.5    1035(0)50[-2][18][11]-2074UR0.5SmallShort    (-3)17161920-0.3,3856
 


21Jun/212   213.58  216.02  216.44(-0.04)  214.88(-0.13)  214.5(0.13) 215.370.4    1035(0.4)50[-3][6][8]-3730UR0.5SmallShort    (-4)1051620-0.6,2856
22Jun/211   213.58  216.02  216.53(-0.04)  215.16(-0.17)  214.23(0.06) 215.230.3    1034(0.5)50[-3][-2][18]-491RG0.6Wait    (-4)5352020-0.8,2156
23Jun/210   213.58  216.02  216.61(-0.05)  215.52(-0.19)  214.09(-0.14) 214.190.1    1034(1.8)30[-4][-18][1]-78-93RG0.1Wait    (-4)-11-311-1-1.5,1056
24Jun/29   213.58  216.02  216.73(-0.04)  215.93(-0.17)  214.4(-0.16) 214.270.1    1032(2)45[-3][-19][9]-85-111RG-0.1Wait?    (-4)-13278-19-1.6,556
25Jun/115   212.99  215.8  216.82(-0.09)  216.29(-0.21)  214.73(-0.24) 213.450.1    1030(5.5)-10[-7][-29][-11]-108-126DT-0.9HoldShort?    (-4)-19-18-7-20-2.3,054
 


26Jun/114   212.99  215.8  217.01(-0.04)  216.74(-0.17)  215.25(-0.39) 2140.2    1024(3.2)5[-3][-39][-13]-110-205RG-1SmallLong    (-6)-31-18-17-20-2.4,054
27Jun/113   212.99  215.8  217.1(-0.04)  217.12(-0.16)  216.09(-0.4) 214.560.3    1021(2.9)-5[-3][-39][-21]-108-186RG-1.4SmallLong    (-2)-32-38-26-20-2.3,054
28Jun/112   212.99  215.8  217.18(-0.03)  217.46(-0.13)  216.95(-0.24) 215.720.5    1018(1.1)5[-2][-25][-13]-88-104RG-1.3SmallLong    (-1)-19-8-51-20-1.5,054
29Jun/111   212.99  215.8  217.24(-0.02)  217.75(-0.06)  217.47(-0.17) 215.950.6    1017(0.7)15[-2][-17][-12]-60-85RG-1.7SmallLong    (-1)-14-3-46-20-1.4,2554
30Jun/110   212.99  215.8  217.29(-0.02)  217.89(-0.05)  217.85(-0.17) 216.030.6    1016(0.1)0[-2][-16][-32]-29-85RG-2.1SmallLong    (-1)-14-71-31-20-1.5,5954
 


31Jun/19   212.99  215.8  217.32(0.05)  218.01(0.05)  218.22(0.03) 218.211    1016(-2.7)50[4][5][-6]65-8CR-0HoldShort?    (3)2-205-51,9054
32May/2815   212.55  216.15  217.22(0.1)  217.89(0.08)  218.14(0.07) 218.831.1    1319(2.1)50[8][12][8]79-22UT0.7OpenLong?    (4)6167111.6,8970
33May/2814   212.55  216.15  217.01(0.07)  217.71(0.09)  217.98(-0.02) 218.331    1317(0.4)50[5][5][5]65-19UT0.4OpenLong    (6)-216-111.3,8270
34May/2813   212.55  216.15  216.85(0.05)  217.52(0.07)  218.02(0.04) 217.830.9    1317(0)50[4][8][-3]518CR-0.2HoldShort    (4)3-3-11-51,7670
35May/2812   212.55  216.15  216.75(0.05)  217.36(0.03)  217.93(0.06) 217.910.9    1317(0.3)50[4][8][-1]5813CR-0HoldShort    (4)43-17111.2,7870
 


36May/2811   212.55  216.15  216.63(0.05)  217.29(0.1)  217.8(0.07) 217.820.9    1316(0.4)50[4][11][-3]6916CR0HoldShort    (4)5-6-5-31.3,8670
37May/2810   212.55  216.15  216.53(0.05)  217.08(0.09)  217.64(0.09) 218.010.9    1316(0.9)50[4][12][-4]8442CR0.4OpenShort    (4)7-172111.6,9470
38May/289   212.55  216.15  216.42(0.07)  216.89(0.07)  217.44(0.2) 218.531    1315(2.4)50[5][20][18]11079UT1.2HoldLong?    (5)153816202.4,10070
39May/2715   211.72  215.95  216.28(0.02)  216.73(0.01)  217.02(0.11) 217.361    1513(0.3)50[2][10][5]8557UT0.5HoldLong?    (3)8313171.5,9775
40May/2714   211.72  215.95  216.28(0)  216.7(0.03)  217.02(0) 217.270.9    1512(-0.3)50[0][3][6]7950UR0.7SmallShort    (1)0717131.4,9475
 


41May/2713   211.72  215.95  216.23(-0.01)  216.64(0.04)  216.79(0.13) 217.050.9    1513(-1)50[-1][12][3]6184UR0.4SmallShort    (0)1021611.1,8375
42May/2712   211.72  215.95  216.26(-0.02)  216.55(0.11)  216.51(0.08) 216.990.9    1514(-0.9)50[-2][11][6]4672UR0.6SmallShort    (-1)6183-70.9,7375
43May/2711   211.72  215.95  216.3(-0.03)  216.31(0.06)  216.35(-0.04) 216.420.8    1514(-0.9)45[-2][0][4]2931UR0.1SmallShort    (-3)-3615-90.1,7675
44May/2710   211.72  215.95  216.37(-0.04)  216.19(0.03)  216.44(-0.08) 216.230.8    1515(-0.7)10[-3][-4][-11]1210RG-0.2Wait    (-3)-6-332-3-0.2,6775
45May/279   211.72  215.95  216.45(-0.01)  216.13(0.07)  216.61(0.06) 217.260.9    1516(-1)50[-1][8][20]3865UR0.7SmallShort?    (-1)4524200.9,6575
 


46May/2615   211.01  215.72  216.48(-0.06)  216.13(-0)  216.49(-0.04) 215.680.8    1517(0.3)15[-4][-3][-7]-1512RG-0.8SmallLong?    (-4)-3-15-11-8-0.8,5570
47May/2614   211.01  215.72  216.61(-0.03)  215.98(0.02)  216.58(0.14) 216.140.8    1517(-0.2)35[-2][12][-7]648RG-0.4Wait    (-4)10-258-0-0.5,6870
48May/2613   211.01  215.72  216.68(-0.02)  215.94(0.05)  216.28(0.16) 216.91    1517(-0.1)50[-2][15][2]2772UR0.6SmallShort    (-1)12-59200.2,7270
49May/2612   211.01  215.72  216.71(-0.01)  215.83(0.02)  215.93(0.13) 217.061    1517(-0.1)50[-1][12][8]1964UR1.1SmallShort    (-1)10136200.3,6170
50May/2611   211.01  215.72  216.73(-0.01)  215.78(-0.02)  215.66(0.09) 216.660.9    1517(-0.3)50[-1][7][8]-1734UR1SmallShort    (-1)718-620-0.1,3670
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA