CHRS Trading Signals: Hourly Price Prediction

^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 7, 2021

CHRS Trading Signals: Hourly Price Forecast and Prediction

(Coherus BioSciences Inc)

One month low (close): $12.9500 One month high (close): $15.1300

CHRS Daily Change: 3.17% Daily StdDev 2.31% CHRS EMA_5_Trend: 0.76% 10Minute StdDev: $0.2857

Latest Price : $13.66(3.17%)

Wed. Jun 9, 2021($0.1) Tue. Jun 8, 2021($0.1) Mon. Jun 7, 2021($0.2) Fri. Jun 4, 2021($0.2) Thu. Jun 3, 2021($0.1) Wed. Jun 2, 2021($0.2) Tue. Jun 1, 2021($0.1) Fri. May 28, 2021($0.1)

CHRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.64%(46%) Avg negative next hour return: -0.51%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 7, 2021
1	Jun/7	14	13.6	13.22	13.36(0.2)	13.52(0.06)	13.65(0.58)	13.59	-0	-10	52(-0.3)	-0	[9]	[29]	[-7]	50	107	CR	-0.2	HoldShort	(6)	25	-17	-10	7	0.9,77	38
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.52(hourly_sma_10 -0.52%) 13.36(hourly_sma_20 -1.69%) 13.22(weak_daily_ema_10 -2.72%) Resistance Levels: 13.6(daily_ema_20 0.07%)

2	Jun/7	13	13.6	13.22	13.33(0.21)	13.51(0.05)	13.57(0.46)	13.65	0.1	-10	52(0.9)	-10	[9]	[23]	[-4]	68	133	CR	0.3	HoldShort	(9)	20	-31	13	20	1.2,88	38
3	Jun/7	12	13.6	13.22	13.3(0.25)	13.5(0.14)	13.51(0.58)	13.76	0.3	-10	51(3.3)	15	[11]	[31]	[2]	80	233	UT	0.9	OpenLong	(12)	25	-30	25	20	1.7,87	38
4	Jun/7	11	13.6	13.22	13.27(0.33)	13.48(0.64)	13.43(0.56)	13.87	0.5	-10	48(7.8)	30	[14]	[42]	[53]	81	233	UT	1.8	OpenLong	(12)	24	137	14	20	2.4,71	38
5	Jun/7	10	13.6	13.22	13.23(0.13)	13.39(0.3)	13.35(-0.27)	13.39	-0.4	-10	40(0.6)	-10	[6]	[-4]	[14]	29	-102	RG	0.2	Wait	(6)	-12	58	-9	-20	0.8,59	38

6	Jun/7	9	13.6	13.22	13.21(-0.03)	13.35(0.17)	13.39(-0.47)	13.19	-0.8	-10	40(-0.2)	-50	[-1]	[-17]	[-26]	6	-119	DT	-1	OpenShort?	(3)	-20	-40	-24	-20	-0.1,58	38
7	Jun/4	15	13.63	13.2	13.21(-0.02)	13.33(0.22)	13.45(-0.35)	13.33	-0.5	-14	40(1.7)	-50	[-1]	[-12]	[-13]	40	14	DT	-0.6	OpenShort?	(0)	-15	-14	-16	-20	0.6,75	20
8	Jun/4	14	13.63	13.2	13.21(-0.04)	13.3(0.27)	13.5(-0.23)	13.38	-0.5	-14	38(-0.1)	-50	[-2]	[-6]	[-14]	56	109	DT	-0.6	OpenShort	(0)	-10	-31	-11	-15	0.8,86	20
9	Jun/4	13	13.63	13.2	13.21(0)	13.26(0.21)	13.53(0.71)	13.49	-0.3	-14	38(0.8)	-35	[0]	[34]	[0]	77	411	RG	-0.2	Wait	(3)	31	-17	3	20	1.3,94	20
10	Jun/4	12	13.63	13.2	13.21(0.05)	13.23(0.26)	13.43(0.87)	13.55	-0.1	-14	38(1.6)	-15	[2]	[43]	[15]	88	450	RG	0.6	Wait	(3)	38	8	15	20	1.6,98	20

11	Jun/4	11	13.63	13.2	13.2(0.03)	13.2(0.36)	13.31(0.81)	13.52	-0.2	-14	36(2.3)	-20	[1]	[42]	[16]	88	436	RG	1.1	SmallShort	(0)	35	-8	54	20	1.6,98	20
12	Jun/4	10	13.63	13.2	13.2(0.14)	13.15(0.37)	13.2(0.73)	13.55	-0.1	-14	34(3.2)	5	[6]	[40]	[19]	69	317	RG	1.9	SmallShort	(3)	32	0	52	20	1.9,71	20
13	Jun/4	9	13.63	13.2	13.18(0.12)	13.1(0.37)	13.1(0.78)	13.55	-0.1	-14	30(3.8)	0	[5]	[42]	[71]	42	366	RG	2.7	SmallShort?	(6)	34	162	43	20	2.2,37	20
14	Jun/3	15	13.68	13.25	13.16(-0.1)	13.05(-0.06)	13(-0.23)	13	-1.2	-14	27(1.3)	-50	[-4]	[-14]	[4]	-73	-73	DP	0	OpenShort?	(-3)	-10	15	-3	0	-1.1,5	42
15	Jun/3	14	13.68	13.25	13.17(-0.1)	13.06(-0.12)	13.03(-0.37)	12.95	-1.3	-14	25(1.7)	-50	[-4]	[-22]	[-5]	-86	-162	DT	-0.6	OpenShort	(-6)	-16	-6	-8	-15	-1.6,4	42

16	Jun/3	13	13.68	13.25	13.18(-0.1)	13.08(-0.15)	13.08(-0.18)	12.97	-1.3	-14	24(1.6)	-50	[-4]	[-14]	[-14]	-86	-97	DT	-0.8	OpenShort	(-3)	-8	-26	-19	-20	-1.6,4	42
17	Jun/3	12	13.68	13.25	13.19(-0.07)	13.1(-0.2)	13.1(0.01)	13.06	-1.1	-14	22(0.4)	-50	[-3]	[-7]	[4]	-63	-19	DP	-0.3	OpenShort	(0)	0	12	-10	20	-1.1,15	42
18	Jun/3	11	13.68	13.25	13.2(-0.03)	13.13(-0.27)	13.1(-0.05)	13.02	-1.2	-14	22(1)	-50	[-1]	[-10]	[-16]	-63	-119	DT	-0.7	OpenShort	(-3)	-2	-41	1	-20	-1.5,25	42
19	Jun/3	10	13.68	13.25	13.2(-0.02)	13.17(-0.13)	13.11(0.19)	13.16	-0.9	-14	21(0)	-45	[-1]	[3]	[6]	-28	48	UR	0.4	SmallShort	(0)	8	-9	21	20	-0.3,30	42
20	Jun/3	9	13.68	13.25	13.2(-0.03)	13.19(-0.15)	13.08(0.05)	13.19	-0.9	-14	21(-0.6)	-35	[-1]	[-3]	[13]	-34	40	DP	1	OpenShort?	(3)	2	26	16	20	-0.1,19	42

21	Jun/2	15	13.76	13.3	13.2(-0.12)	13.21(-0.22)	13.07(-0.2)	13.1	-1.1	-16	21(0.4)	-50	[-5]	[-17]	[6]	-65	-2	DP	0.3	OpenShort?	(-3)	-9	21	3	-15	-0.8,5	43
22	Jun/2	14	13.76	13.3	13.22(0.02)	13.24(-0.15)	13.1(-0.4)	13.03	-1.3	-16	21(0.4)	-50	[1]	[-23]	[-10]	-90	-278	DR	-0.6	HoldShort	(-6)	-17	-6	-19	-20	-1.6,0	43
23	Jun/2	13	13.76	13.3	13.22(0.01)	13.26(-0.11)	13.15(-0.56)	13.05	-1.2	-16	20(0.8)	-50	[0]	[-29]	[-14]	-83	-300	DR	-0.8	HoldShort	(0)	-24	0	-32	-20	-1.4,2	43
24	Jun/2	12	13.76	13.3	13.22(-0.03)	13.28(-0.07)	13.22(-0.53)	13.05	-1.2	-16	20(1)	-50	[-1]	[-27]	[-23]	-75	-247	DT	-1.5	HoldShort	(0)	-23	-23	-45	-20	-1.5,13	43
25	Jun/2	11	13.76	13.3	13.22(-0.05)	13.29(-0.01)	13.29(-0.42)	13.13	-1.1	-16	19(0.2)	-50	[-2]	[-21]	[-22]	-34	-133	DT	-1.5	OpenShort	(0)	-18	-23	-42	-20	-0.8,36	43

26	Jun/2	10	13.76	13.3	13.23(0.04)	13.29(0.02)	13.35(-0.24)	13.21	-0.9	-16	18(-0.2)	-50	[2]	[-12]	[-18]	12	-132	DR	-1.3	OpenShort	(0)	-10	-32	-28	-20	-0.2,67	43
27	Jun/2	9	13.76	13.3	13.22(0.03)	13.29(0.13)	13.38(0.09)	13.32	-0.8	-16	19(0.4)	-50	[1]	[5]	[-10]	61	72	CR	-0.6	HoldShort?	(3)	4	-26	-13	7	0.9,88	43
28	Jun/1	15	13.84	13.37	13.22(0.11)	13.27(0.21)	13.37(0.33)	13.41	-0.7	-16	18(1.8)	-15	[5]	[18]	[4]	93	109	RG	0.4	Wait?	(3)	14	6	1	20	1.8,98	44
29	Jun/1	14	13.84	13.37	13.21(0.12)	13.24(0.18)	13.33(0.31)	13.39	-0.8	-16	16(1.5)	-15	[5]	[17]	[3]	96	93	TP	0.6	OpenShort	(3)	14	-6	20	20	1.9,98	44
30	Jun/1	13	13.84	13.37	13.19(0.06)	13.22(0.17)	13.29(0.4)	13.41	-0.7	-16	15(2.3)	-10	[3]	[20]	[12]	101	217	RG	1.4	SmallShort	(6)	18	6	32	20	2.5,88	44

31	Jun/1	12	13.84	13.37	13.18(0.04)	13.2(0.06)	13.24(0.36)	13.39	-0.8	-16	13(2.5)	-5	[2]	[15]	[26]	91	217	RG	2	SmallShort	(3)	16	41	31	20	2.8,71	44
32	Jun/1	11	13.84	13.37	13.17(-0.03)	13.19(0.12)	13.19(0.1)	13.25	-1	-16	10(0.3)	-35	[-1]	[5]	[9]	37	123	UR	1	SmallShort	(0)	4	15	18	8	1.3,54	44
33	Jun/1	10	13.84	13.37	13.17(-0.01)	13.17(0.07)	13.18(0.16)	13.2	-1.1	-16	10(-1.5)	-40	[-0]	[6]	[3]	6	78	UR	0.3	SmallShort	(0)	7	0	8	15	0.5,43	44
34	Jun/1	9	13.84	13.37	13.17(0.06)	13.16(0.02)	13.16(0.12)	13.2	-1.1	-16	11(-0.7)	-20	[3]	[4]	[6]	-2	-14	RG	0.6	Wait?	(0)	5	15	5	0	0.4,38	44
35	May/28	15	13.92	13.43	13.16(0.03)	13.16(-0.01)	13.14(-0.13)	13.15	-1.2	-18	12(0.4)	-50	[1]	[-10]	[-1]	-18	-80	DR	0.1	OpenShort?	(3)	-6	-6	4	0	-0.1,35	37

36	May/28	14	13.92	13.43	13.16(0.08)	13.16(-0.01)	13.16(-0.25)	13.17	-1.1	-18	12(-0.1)	-50	[4]	[-15]	[-1]	-18	-155	DR	0.1	OpenShort	(0)	-11	0	-6	0	0.1,30	37
37	May/28	13	13.92	13.43	13.15(0.04)	13.16(-0)	13.19(0.14)	13.17	-1.1	-18	12(0)	-35	[2]	[2]	[3]	-18	12	RG	-0.3	Wait	(3)	6	18	-18	0	0.3,25	37
38	May/28	12	13.92	13.43	13.15(0.04)	13.16(-0.06)	13.17(0.06)	13.11	-1.2	-18	12(-0.3)	-50	[2]	[-3]	[-7]	-30	-61	DR	-0.8	OpenShort	(0)	3	-3	-31	-8	-0.5,33	37
39	May/28	11	13.92	13.43	13.15(0.06)	13.17(-0.01)	13.16(-0.08)	13.12	-1.2	-18	12(-0.2)	-50	[3]	[-8]	[-12]	1	-111	DR	-0.5	OpenShort	(0)	-4	-29	11	-20	-0.4,61	37
40	May/28	10	13.92	13.43	13.14(0.04)	13.17(0.02)	13.17(0.03)	13.22	-1.1	-18	12(0.3)	-50	[2]	[-2]	[-5]	35	21	DR	0.6	OpenShort	(3)	1	-34	15	20	1,60	37

41	May/28	9	13.92	13.43	13.14(0.11)	13.17(0.11)	13.17(0.3)	13.34	-0.9	-18	12(1.6)	10	[5]	[12]	[33]	63	111	RG	2.2	SmallShort?	(3)	13	79	10	20	2.5,50	37
42	May/27	15	14	13.62	13.13(-0.04)	13.16(-0.09)	13.13(-0.15)	13.07	-1.4	-14	10(-0.8)	-50	[-2]	[-11]	[-5]	-33	-45	DT	-0.9	OpenShort?	(0)	-7	0	-24	-15	-0.9,40	38
43	May/27	14	14	13.62	13.13(-0.11)	13.17(-0.08)	13.15(-0.18)	13.07	-1.4	-14	11(-0.3)	-50	[-5]	[-13]	[-15]	-11	23	DT	-1.1	OpenShort	(-3)	-8	-26	-14	-20	-0.8,59	38
44	May/27	13	14	13.62	13.14(-0.07)	13.18(0.11)	13.17(-0.01)	13.16	-1.3	-14	11(-0.4)	-50	[-3]	[-1]	[-5]	33	98	DT	-0.1	OpenShort	(-3)	-0	-9	4	-20	0.3,75	38
45	May/27	12	14	13.62	13.15(-0.02)	13.17(0.14)	13.17(0)	13.19	-1.2	-14	12(0)	-50	[-1]	[0]	[3]	38	54	UR	0.3	SmallShort	(0)	0	6	4	8	0.5,75	38

46	May/27	11	14	13.62	13.15(-0.03)	13.15(0.1)	13.17(-0.09)	13.17	-1.3	-14	12(-1.4)	-50	[-1]	[-4]	[-1]	32	28	DT	0	OpenShort	(0)	-4	3	5	-20	0.3,74	38
47	May/27	10	14	13.62	13.15(-0.09)	13.14(0.08)	13.18(-0.11)	13.16	-1.3	-14	13(-2.2)	-50	[-4]	[-6]	[-3]	21	80	DT	-0.2	OpenShort	(0)	-5	-9	-3	8	0.1,68	38
48	May/27	9	14	13.62	13.16(-0.1)	13.13(0.06)	13.2(0.09)	13.19	-1.2	-14	15(-2.6)	-50	[-4]	[2]	[6]	26	161	UR	-0.1	SmallShort?	(-3)	4	11	9	8	0.3,68	38
49	May/26	15	14.08	13.69	13.17(-0.14)	13.12(0.05)	13.19(0.22)	13.15	-1.5	-14	18(-4.7)	-50	[-6]	[7]	[-3]	16	202	RG	-0.3	Wait?	(-6)	10	-11	5	0	-0.2,71	36
50	May/26	14	14.08	13.69	13.19(-0.13)	13.11(0.06)	13.16(0.21)	13.19	-1.4	-14	23(-3.3)	-50	[-6]	[7]	[-1]	29	206	RG	0.2	Wait	(-3)	9	-11	10	15	0,79	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI