|
|
| ^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 7, 2021 |
|
SOXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bear 3X ETF)
One month low (close): $8.1300 One month high (close): $12.0100
SOXS Daily Change: 1.97% Daily StdDev 6.63% SOXS EMA_5_Trend: -0.24% 10Minute StdDev: $0.2051
Latest Price : $8.29(1.97%) | Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0.1) Mon. Jun 7, 2021($0.1) Fri. Jun 4, 2021($0.2) Thu. Jun 3, 2021($0.2) Wed. Jun 2, 2021($0.1) Tue. Jun 1, 2021($0.1) Fri. May 28, 2021($0.1)
| SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -1.1
| | Mon. Jun. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/7 | 9 | 9.52 | 8.54 | 8.38(-0.08) | 8.27(-0.41) | 8.16(0.26) | 8.26 | -1.1 | | -15 | 18(0.1) | -30 | [-1] | [-1] | [17] | -53 | 33 | DP | 0.5 | OpenShort? | | (0) | 4 | 20 | 11 | 20 | -0.6,12 | 24 | Sample size 29 Avg positive next hour return: 0.63%(72%) Avg negative next hour return: -1.13%(28%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 8.27(hourly_sma_10 0.12%) 8.38(hourly_sma_20 1.45%) 8.54(daily_ema_10 3.39%) 9.52(daily_ema_20 15.25%)
|
| | | 2 | Jun/4 | 15 | 9.59 | 8.67 | 8.39(-0.12) | 8.3(-0.63) | 8.14(-0.09) | 8.13 | -1.3 | | -14 | 18(0.1) | -50 | [-2] | [-8] | [-2] | -77 | -192 | DT | -0 | HoldShort? | | (-2) | -1 | 8 | 2 | -20 | -1.2,3 | 26 | | 3 | Jun/4 | 14 | 9.59 | 8.67 | 8.4(-0.21) | 8.35(-0.63) | 8.15(-0.49) | 8.08 | -1.3 | | -14 | 18(1.3) | -50 | [-3] | [-15] | [-8] | -88 | -278 | DT | -0.3 | OpenShort | | (-3) | -7 | -9 | 2 | -20 | -1.6,2 | 26 | | 4 | Jun/4 | 13 | 9.59 | 8.67 | 8.42(-0.17) | 8.4(-0.69) | 8.19(-1.29) | 8.14 | -1.3 | | -14 | 17(1) | -50 | [-3] | [-27] | [-15] | -86 | -510 | DT | -0.3 | HoldShort | | (-2) | -19 | -8 | -5 | -20 | -1.5,2 | 26 | | 5 | Jun/4 | 12 | 9.59 | 8.67 | 8.43(-0.24) | 8.46(-0.62) | 8.3(-1.03) | 8.19 | -1.2 | | -14 | 16(0.7) | -50 | [-4] | [-23] | [-6] | -83 | -296 | DT | -0.6 | HoldShort | | (-3) | -15 | 6 | -18 | -20 | -1.4,2 | 26 | | | | |
| 6 | Jun/4 | 11 | 9.59 | 8.67 | 8.45(-0.2) | 8.51(-0.29) | 8.39(-0.94) | 8.15 | -1.3 | | -14 | 15(1.3) | -50 | [-3] | [-19] | [-28] | -94 | -400 | DT | -1.4 | OpenShort | | (-3) | -14 | -3 | -51 | -20 | -1.8,1 | 26 | | 7 | Jun/4 | 10 | 9.59 | 8.67 | 8.47(-0.15) | 8.53(-0.28) | 8.47(-1.02) | 8.17 | -1.3 | | -14 | 14(1.4) | -50 | [-2] | [-20] | [-31] | -70 | -476 | DT | -2 | OpenShort | | (-2) | -15 | -20 | -40 | -20 | -2,30 | 26 | | 8 | Jun/4 | 9 | 9.59 | 8.67 | 8.48(-0.12) | 8.55(-0.14) | 8.56(-0.64) | 8.3 | -1.1 | | -14 | 12(0.6) | -50 | [-2] | [-13] | [-39] | -28 | -257 | DT | -1.9 | OpenShort? | | (-2) | -10 | -54 | -22 | -20 | -1.3,55 | 26 | | 9 | Jun/3 | 15 | 9.68 | 8.8 | 8.49(0.35) | 8.56(0.39) | 8.62(0.02) | 8.67 | -0.9 | | -13 | 12(-2.8) | -20 | [5] | [3] | [-0] | 60 | -190 | RG | 0.4 | Wait? | | (2) | 0 | 4 | 1 | -20 | 1.4,75 | 24 | | 10 | Jun/3 | 14 | 9.68 | 8.8 | 8.46(0.17) | 8.53(0.46) | 8.62(-0.23) | 8.64 | -1 | | -13 | 14(0.4) | -30 | [2] | [-1] | [7] | 51 | -41 | RG | 0.1 | Wait | | (5) | -3 | 10 | -4 | 20 | 1.2,71 | 24 | | | | |
| 11 | Jun/3 | 13 | 9.68 | 8.8 | 8.45(0.18) | 8.49(0.25) | 8.64(0.47) | 8.57 | -1 | | -13 | 14(0.1) | -35 | [3] | [7] | [-3] | 37 | 69 | CR | -0.5 | HoldShort | | (2) | 7 | -6 | -16 | 20 | 0.8,67 | 24 | | 12 | Jun/3 | 12 | 9.68 | 8.8 | 8.43(0.12) | 8.47(0.26) | 8.6(0.58) | 8.61 | -1 | | -13 | 14(0.4) | -30 | [2] | [9] | [1] | 56 | 242 | RG | 0.1 | Wait | | (3) | 8 | 4 | -14 | 20 | 1.2,76 | 24 | | 13 | Jun/3 | 11 | 9.68 | 8.8 | 8.42(0.15) | 8.45(0.21) | 8.55(0.48) | 8.58 | -1 | | -13 | 13(0.4) | -25 | [2] | [7] | [4] | 63 | 151 | RG | 0.2 | Wait | | (2) | 7 | -16 | 16 | 20 | 1.1,85 | 24 | | 14 | Jun/3 | 10 | 9.68 | 8.8 | 8.41(0.23) | 8.43(0.23) | 8.51(0.88) | 8.69 | -0.9 | | -13 | 13(1.4) | -10 | [3] | [13] | [14] | 85 | 322 | RG | 1.3 | SmallShort | | (3) | 13 | -7 | 25 | 20 | 2,85 | 24 | | 15 | Jun/3 | 9 | 9.68 | 8.8 | 8.39(0.18) | 8.41(0.26) | 8.44(1.18) | 8.74 | -0.9 | | -13 | 12(2.7) | 0 | [3] | [18] | [43] | 97 | 553 | RG | 2.4 | SmallShort? | | (3) | 17 | 56 | 32 | 20 | 2.8,77 | 24 | | | | |
| 16 | Jun/2 | 15 | 9.76 | 8.94 | 8.38(-0.03) | 8.39(-0.1) | 8.34(0.03) | 8.37 | -1.3 | | -13 | 9(-0.6) | -50 | [-0] | [-3] | [1] | 15 | 29 | DP | 0.3 | OpenShort? | | (-2) | 0 | 0 | 10 | -12 | -0.1,67 | 15 | | 17 | Jun/2 | 14 | 9.76 | 8.94 | 8.38(-0.22) | 8.4(-0.13) | 8.34(-0.06) | 8.37 | -1.3 | | -13 | 10(-1.7) | -50 | [-3] | [-6] | [0] | 11 | 217 | DT | 0.3 | OpenShort | | (0) | -1 | -2 | 10 | -12 | -0.1,63 | 15 | | 18 | Jun/2 | 13 | 9.76 | 8.94 | 8.4(-0.14) | 8.41(-0.1) | 8.35(-0.07) | 8.38 | -1.3 | | -13 | 11(-1.2) | -50 | [-2] | [-5] | [2] | 1 | 122 | DP | 0.3 | OpenShort | | (-3) | -1 | 9 | 1 | -12 | -0.2,56 | 15 | | 19 | Jun/2 | 12 | 9.76 | 8.94 | 8.41(-0.17) | 8.42(0.32) | 8.36(-0.31) | 8.32 | -1.4 | | -13 | 12(-0.3) | -50 | [-2] | [-6] | [-7] | -14 | -8 | DT | -0.3 | OpenShort | | (-3) | -4 | 6 | -7 | -20 | -0.7,54 | 15 | | 20 | Jun/2 | 11 | 9.76 | 8.94 | 8.42(-0.22) | 8.39(-0.12) | 8.39(-0.54) | 8.28 | -1.4 | | -13 | 13(0.2) | -50 | [-3] | [-12] | [-11] | -18 | -76 | DT | -0.8 | OpenShort | | (-2) | -8 | -11 | -12 | -20 | -1.1,60 | 15 | | | | |
| 21 | Jun/2 | 10 | 9.76 | 8.94 | 8.44(-0.11) | 8.39(0) | 8.44(-0.23) | 8.35 | -1.3 | | -13 | 13(-0.1) | -50 | [-2] | [-7] | [-10] | -3 | -47 | DT | -0.7 | OpenShort | | (-2) | -3 | -8 | -7 | -20 | -0.7,65 | 15 | | 22 | Jun/2 | 9 | 9.76 | 8.94 | 8.45(-0.13) | 8.4(0.09) | 8.46(-0.2) | 8.4 | -1.3 | | -13 | 13(-0.6) | -50 | [-2] | [-6] | [-2] | 7 | 35 | DT | -0.5 | OpenShort? | | (-2) | -3 | -5 | -6 | 12 | -0.4,67 | 15 | | 23 | Jun/1 | 15 | 9.86 | 9.19 | 8.46(-0.2) | 8.39(0.09) | 8.48(-0.01) | 8.43 | -1.4 | | -10 | 13(-2) | -50 | [-3] | [-3] | [-1] | 19 | 188 | DT | -0.4 | OpenShort? | | (-2) | -0 | -6 | 2 | 12 | -0.2,74 | 35 | | 24 | Jun/1 | 14 | 9.86 | 9.19 | 8.48(-0.18) | 8.38(0.11) | 8.48(0.94) | 8.47 | -1.4 | | -10 | 15(-1.8) | -50 | [-3] | [11] | [-0] | 17 | 445 | RG | -0.1 | Wait | | (-3) | 13 | -8 | 9 | 12 | -0.1,69 | 35 | | 25 | Jun/1 | 13 | 9.86 | 9.19 | 8.49(-0.24) | 8.37(0.1) | 8.4(0.42) | 8.52 | -1.3 | | -10 | 17(-1.5) | -45 | [-3] | [3] | [12] | 25 | 425 | UR | 0.7 | SmallShort | | (-2) | 6 | 8 | 22 | 20 | 0.2,70 | 35 | | | | |
| 26 | Jun/1 | 12 | 9.86 | 9.19 | 8.51(-0.26) | 8.36(-0.08) | 8.36(0.23) | 8.47 | -1.4 | | -10 | 19(-1.9) | -45 | [-4] | [-1] | [16] | 12 | 303 | DP | 0.6 | OpenShort | | (-3) | 3 | -3 | 38 | 20 | -0.2,67 | 35 | | 27 | Jun/1 | 11 | 9.86 | 9.19 | 8.53(-0.25) | 8.37(-0.18) | 8.34(0.37) | 8.49 | -1.4 | | -10 | 20(-1.3) | -45 | [-4] | [1] | [15] | -10 | 327 | UR | 0.7 | SmallShort | | (-5) | 5 | 6 | 23 | 20 | -0.2,45 | 35 | | 28 | Jun/1 | 10 | 9.86 | 9.19 | 8.55(-0.29) | 8.39(-0.18) | 8.31(0.32) | 8.45 | -1.4 | | -10 | 22(-1.2) | -20 | [-4] | [-0] | [32] | -41 | 288 | UR | 0.6 | SmallShort | | (-3) | 5 | 60 | 15 | 20 | -0.5,22 | 35 | | 29 | Jun/1 | 9 | 9.86 | 9.19 | 8.57(-0.5) | 8.41(-0.55) | 8.28(-0.73) | 8.07 | -1.8 | | -10 | 23(2.5) | -50 | [-7] | [-18] | [-25] | -103 | -235 | DT | -0.9 | HoldShort? | | (-6) | -10 | -41 | -3 | -20 | -2.2,2 | 35 | | 30 | May/28 | 15 | 9.94 | 9.4 | 8.61(-0.29) | 8.46(-0.21) | 8.34(-0.23) | 8.34 | -1.7 | | -9 | 20(-0.8) | -50 | [-4] | [-8] | [-1] | -80 | -51 | DT | 0 | HoldShort? | | (-5) | -3 | -2 | 7 | -20 | -1.3,3 | 33 | | | | |
| 31 | May/28 | 14 | 9.94 | 9.4 | 8.64(-0.24) | 8.48(-0.21) | 8.36(-0.39) | 8.35 | -1.7 | | -9 | 21(0.5) | -50 | [-3] | [-10] | [-5] | -86 | -183 | DT | -0.1 | HoldShort | | (-3) | -5 | 3 | 6 | -20 | -1.5,2 | 33 | | 32 | May/28 | 13 | 9.94 | 9.4 | 8.66(-0.29) | 8.5(-0.35) | 8.39(-0.85) | 8.33 | -1.7 | | -9 | 21(1.4) | -50 | [-4] | [-17] | [-4] | -93 | -294 | DT | -0.3 | OpenShort | | (-5) | -12 | 0 | 0 | -20 | -1.7,0 | 33 | | 33 | May/28 | 12 | 9.94 | 9.4 | 8.69(-0.24) | 8.53(-0.49) | 8.46(-0.79) | 8.33 | -1.7 | | -9 | 19(1.9) | -50 | [-3] | [-17] | [-7] | -100 | -363 | DT | -0.7 | HoldShort | | (-3) | -11 | -5 | -8 | -20 | -2,0 | 33 | | 34 | May/28 | 11 | 9.94 | 9.4 | 8.71(-0.3) | 8.57(-0.57) | 8.53(-0.48) | 8.36 | -1.7 | | -9 | 17(1.9) | -50 | [-4] | [-14] | [-11] | -105 | -204 | DT | -1.1 | HoldShort | | (-4) | -7 | -11 | -18 | -20 | -2.2,0 | 33 | | 35 | May/28 | 10 | 9.94 | 9.4 | 8.74(-0.22) | 8.62(-0.45) | 8.57(-0.3) | 8.43 | -1.6 | | -9 | 16(1.6) | -50 | [-3] | [-10] | [-10] | -94 | -185 | DT | -1 | OpenShort | | (-3) | -4 | -14 | -11 | -20 | -2.2,11 | 33 | | | | |
| 36 | May/28 | 9 | 9.94 | 9.4 | 8.76(-0.14) | 8.66(-0.43) | 8.6(-0.03) | 8.52 | -1.5 | | -9 | 14(1.4) | -50 | [-2] | [-6] | [-9] | -77 | -129 | DT | -0.6 | OpenShort? | | (-3) | -0 | -22 | 5 | -20 | -1.9,21 | 33 | | 37 | May/27 | 15 | 10.01 | 9.61 | 8.77(-0.03) | 8.7(-0.21) | 8.6(0.03) | 8.67 | -1.5 | | -6 | 13(-0.4) | -25 | [-0] | [-4] | [7] | -50 | -71 | DP | 0.6 | OpenShort? | | (-1) | 0 | 2 | 19 | 20 | -0.9,23 | 48 | | 38 | May/27 | 14 | 10.01 | 9.61 | 8.77(-0.13) | 8.72(-0.27) | 8.6(-0.21) | 8.66 | -1.5 | | -6 | 13(0.3) | -30 | [-2] | [-8] | [10] | -61 | -44 | DP | 0.5 | OpenShort | | (0) | -3 | 12 | 16 | 20 | -0.9,12 | 48 | | 39 | May/27 | 13 | 10.01 | 9.61 | 8.78(-0.15) | 8.74(-0.35) | 8.62(-0.54) | 8.58 | -1.6 | | -6 | 13(1.1) | -50 | [-2] | [-13] | [-7] | -93 | -206 | DT | -0.4 | OpenShort | | (-1) | -7 | 4 | -4 | -20 | -1.8,2 | 48 | | 40 | May/27 | 12 | 10.01 | 9.61 | 8.79(-0.21) | 8.77(-0.26) | 8.67(-0.61) | 8.55 | -1.6 | | -6 | 12(1.7) | -50 | [-3] | [-14] | [-12] | -108 | -207 | DT | -1.2 | HoldShort | | (-3) | -8 | -2 | -23 | -20 | -2.3,0 | 48 | | | | |
| 41 | May/27 | 11 | 10.01 | 9.61 | 8.81(-0.19) | 8.79(-0.39) | 8.72(-0.82) | 8.56 | -1.6 | | -6 | 10(1.9) | -50 | [-3] | [-17] | [-25] | -110 | -296 | DT | -1.8 | HoldShort | | (-1) | -11 | -13 | -41 | -20 | -2.8,10 | 48 | | 42 | May/27 | 10 | 10.01 | 9.61 | 8.83(-0.17) | 8.82(-0.24) | 8.79(-0.56) | 8.65 | -1.5 | | -6 | 8(0.1) | -50 | [-2] | [-13] | [-18] | -82 | -169 | DT | -2 | HoldShort | | (-3) | -8 | -16 | -36 | -20 | -2.5,31 | 48 | | 43 | May/27 | 9 | 10.01 | 9.61 | 8.85(-0.1) | 8.84(-0.1) | 8.84(-0.34) | 8.76 | -1.4 | | -6 | 8(-0.8) | -50 | [-1] | [-8] | [-8] | -40 | -84 | DT | -1.1 | OpenShort? | | (-1) | -5 | -9 | -23 | -11 | -1.3,43 | 48 | | 44 | May/26 | 15 | 10.03 | 9.88 | 8.86(-0.17) | 8.85(-0.05) | 8.87(-0.05) | 8.82 | -1.4 | | -4 | 9(-2.5) | -35 | [-2] | [-5] | [-1] | 14 | 115 | DT | -0.6 | OpenShort? | | (-1) | -1 | -3 | 1 | 0 | -0.5,76 | 46 | | 45 | May/26 | 14 | 10.03 | 9.88 | 8.87(-0.45) | 8.85(-0.11) | 8.87(0.09) | 8.84 | -1.4 | | -4 | 11(-8.9) | -50 | [-6] | [-4] | [-2] | 25 | 480 | DT | -0.3 | OpenShort | | (-3) | 1 | -9 | 9 | -11 | -0.3,82 | 46 | | | | |
| 46 | May/26 | 13 | 10.03 | 9.88 | 8.91(-0.35) | 8.86(0.15) | 8.86(0.05) | 8.9 | -1.3 | | -4 | 20(-5) | -45 | [-5] | [-2] | [1] | 29 | 382 | DP | 0.2 | OpenShort | | (-4) | 1 | 3 | 21 | -20 | -0.1,81 | 46 | | 47 | May/26 | 12 | 10.03 | 9.88 | 8.94(-0.38) | 8.85(0.26) | 8.86(0.2) | 8.88 | -1.3 | | -4 | 25(-4.1) | -40 | [-5] | [0] | [4] | 10 | 393 | UR | 0.1 | SmallShort | | (-4) | 3 | -4 | 21 | 20 | -0.3,67 | 46 | | 48 | May/26 | 11 | 10.03 | 9.88 | 8.97(-0.46) | 8.83(0.12) | 8.84(0.14) | 8.91 | -1.3 | | -4 | 29(-4.3) | -50 | [-6] | [-2] | [4] | -2 | 464 | DP | 0.3 | OpenShort | | (-6) | 2 | 10 | -1 | 11 | -0.2,53 | 46 | | 49 | May/26 | 10 | 10.03 | 9.88 | 9.01(-0.42) | 8.82(0.05) | 8.83(-0.05) | 8.84 | -1.4 | | -4 | 33(-2.5) | -40 | [-6] | [-5] | [1] | -35 | 242 | DP | 0 | OpenShort | | (-6) | -1 | 9 | -12 | 0 | -0.6,30 | 46 | | 50 | May/26 | 9 | 10.03 | 9.88 | 9.05(-0.36) | 8.82(-0.04) | 8.83(-0.32) | 8.78 | -1.4 | | -4 | 36(-0.7) | -50 | [-5] | [-9] | [-8] | -52 | -2 | DT | -0.2 | OpenShort? | | (-6) | -4 | -13 | -17 | -11 | -0.9,21 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|