|
^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jun. 7, 2021 |
| SGMO Trading Signals: Hourly Price Forecast and Prediction(Sangamo Therapeutics, Inc. )
One month low (close): $10.1950 One month high (close): $11.4000
SGMO Daily Change: 4.68% Daily StdDev 3.51% SGMO EMA_5_Trend: 1.11% 10Minute StdDev: $0
Latest Price : $11.4(4.68%) | Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0) Fri. May 28, 2021($0)
| SGMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.11% Daily EMA 20 BBV: 2.7
| Mon. Jun. 7, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/7 | 10 | 10.75 | 10.81 | 10.82(0.04) | 10.86(0.1) | 10.89(0.01) | 10.89 | 0.6 | | 4 | 22(1) | 20 | [1] | [3] | [0] | 78 | 22 | UT | 0 | HoldLong | | (0) | 0 | 0 | -4 | 9 | 1.3,95 | 59 | Sample size 50 Avg positive next hour return: 0.4%(50%) Avg negative next hour return: -0.2%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.86(hourly_sma_10 -0.28%) 10.82(hourly_sma_20 -0.64%) 10.81(daily_ema_10 -0.73%) 10.75(daily_ema_20 -1.29%) Resistance Levels:
|
| 2 | Jun/7 | 9 | 10.75 | 10.81 | 10.82(0.12) | 10.85(0.09) | 10.89(0.06) | 10.89 | 0.6 | | 4 | 21(-0.6) | 30 | [3] | [5] | [-0] | 80 | -55 | UT | 0 | HoldLong? | | (2) | 2 | 0 | -5 | 9 | 1.4,95 | 59 | 3 | Jun/4 | 15 | 10.7 | 10.75 | 10.81(0.11) | 10.84(0.07) | 10.88(0.11) | 10.89 | 1 | | 2 | 22(-6.8) | 15 | [3] | [5] | [-0] | 82 | -18 | UT | 0.2 | HoldLong? | | (2) | 3 | 0 | -7 | 9 | 1.5,94 | 52 | 4 | Jun/4 | 14 | 10.7 | 10.75 | 10.8(0.09) | 10.83(0.13) | 10.87(0.19) | 10.89 | 1 | | 2 | 29(0.9) | 15 | [3] | [8] | [-3] | 89 | 34 | CR | 0.4 | OpenShort | | (2) | 6 | 0 | 3 | -20 | 1.7,96 | 52 | 5 | Jun/4 | 13 | 10.7 | 10.75 | 10.79(0.09) | 10.82(0.12) | 10.85(0.17) | 10.89 | 1 | | 2 | 28(1) | 15 | [3] | [7] | [7] | 96 | 36 | UT | 0.8 | HoldLong | | (2) | 5 | -2 | 15 | 20 | 1.9,98 | 52 | | | |
6 | Jun/4 | 12 | 10.7 | 10.75 | 10.78(0.1) | 10.81(0.11) | 10.83(0.19) | 10.9 | 1.1 | | 2 | 27(0.3) | 20 | [3] | [8] | [8] | 104 | 52 | UT | 1.4 | CloseLong | | (2) | 6 | 10 | 23 | 9 | 2.4,94 | 52 | 7 | Jun/4 | 11 | 10.7 | 10.75 | 10.77(0.09) | 10.8(0.09) | 10.81(0.12) | 10.86 | 0.8 | | 2 | 26(0.9) | 35 | [3] | [6] | [11] | 79 | 15 | UT | 1 | HoldLong | | (2) | 4 | 12 | 11 | 20 | 1.8,84 | 52 | 8 | Jun/4 | 10 | 10.7 | 10.75 | 10.76(0.04) | 10.79(0.07) | 10.8(0.04) | 10.81 | 0.6 | | 2 | 26(0.3) | 10 | [1] | [3] | [3] | 51 | 16 | RG | 0.2 | Wait | | (0) | 1 | 5 | 2 | 9 | 1,76 | 52 | 9 | Jun/4 | 9 | 10.7 | 10.75 | 10.76(0.04) | 10.79(-0) | 10.8(0.16) | 10.79 | 0.5 | | 2 | 25(-0.1) | 20 | [1] | [5] | [-1] | 35 | 26 | CR | -0.2 | HoldShort? | | (2) | 5 | -2 | 0 | 0 | 0.6,70 | 52 | 10 | Jun/3 | 15 | 10.68 | 10.75 | 10.76(0.01) | 10.78(0.01) | 10.78(-0.02) | 10.8 | 0.6 | | 3 | 25(-2) | 0 | [0] | [0] | [1] | 45 | 21 | RG | 0.4 | Wait? | | (0) | -1 | 2 | 4 | 0 | 0.8,75 | 59 | | | |
11 | Jun/3 | 14 | 10.68 | 10.75 | 10.76(-0.01) | 10.78(-0.03) | 10.78(-0.06) | 10.79 | 0.6 | | 3 | 27(-1.4) | 10 | [-0] | [-2] | [2] | 44 | 26 | RG | 0.2 | Wait | | (-2) | -2 | -2 | 16 | 0 | 0.6,79 | 59 | 12 | Jun/3 | 13 | 10.68 | 10.75 | 10.76(-0.08) | 10.78(0.05) | 10.79(0.05) | 10.8 | 0.6 | | 3 | 29(-6.5) | -10 | [-2] | [2] | [1] | 35 | 143 | UR | 0.2 | SmallShort | | (0) | 1 | -2 | 4 | 9 | 0.7,67 | 59 | 13 | Jun/3 | 12 | 10.68 | 10.75 | 10.77(-0.04) | 10.77(0.06) | 10.78(0.09) | 10.81 | 0.7 | | 3 | 35(-4.1) | 15 | [-1] | [4] | [9] | 33 | 113 | UR | 0.4 | SmallShort | | (-2) | 3 | 22 | 6 | 9 | 0.6,68 | 59 | 14 | Jun/3 | 11 | 10.68 | 10.75 | 10.77(-0.14) | 10.76(-0.04) | 10.77(-0.07) | 10.72 | 0.2 | | 3 | 39(-4.1) | -15 | [-4] | [-3] | [-10] | -3 | 84 | DT | -0.7 | OpenShort | | (-2) | -2 | -17 | 3 | -20 | -0.7,65 | 59 | 15 | Jun/3 | 10 | 10.68 | 10.75 | 10.79(-0.06) | 10.76(0.05) | 10.78(0.04) | 10.79 | 0.6 | | 3 | 43(-7.4) | 10 | [-2] | [2] | [2] | 24 | 77 | UR | 0.1 | SmallShort | | (-2) | 1 | -5 | 17 | 9 | 0,74 | 59 | | | |
16 | Jun/3 | 9 | 10.68 | 10.75 | 10.8(-0.12) | 10.76(0.19) | 10.78(0.01) | 10.81 | 0.7 | | 3 | 51(-14.3) | 5 | [-4] | [3] | [4] | 14 | 148 | UR | 0.3 | SmallShort? | | (-2) | 0 | 5 | 12 | 9 | 0.1,61 | 59 | 17 | Jun/2 | 15 | 10.66 | 10.74 | 10.81(-0.21) | 10.74(0.1) | 10.78(0.14) | 10.79 | 0.7 | | 1 | 65(-12.2) | -20 | [-6] | [4] | [6] | -12 | 252 | UR | 0.1 | SmallShort? | | (-5) | 4 | 15 | 4 | 9 | -0.2,43 | 57 | 18 | Jun/2 | 14 | 10.66 | 10.74 | 10.83(-0.06) | 10.73(0.02) | 10.76(0.02) | 10.73 | 0.4 | | 1 | 77(0.8) | 15 | [-2] | [0] | [-2] | -28 | -17 | RG | -0.2 | Wait | | (-5) | 1 | -7 | -1 | 9 | -0.7,40 | 57 | 19 | Jun/2 | 13 | 10.66 | 10.74 | 10.84(-0.02) | 10.73(-0.01) | 10.76(0.09) | 10.76 | 0.5 | | 1 | 77(0.6) | 15 | [-1] | [2] | [-0] | -22 | -20 | RG | 0 | Wait | | (0) | 3 | -5 | 13 | -9 | -0.6,43 | 57 | 20 | Jun/2 | 12 | 10.66 | 10.74 | 10.84(-0.05) | 10.73(-0.08) | 10.75(0.14) | 10.78 | 0.6 | | 1 | 76(0.3) | 15 | [-1] | [2] | [2] | -25 | 32 | UR | 0.2 | SmallShort | | (-2) | 4 | -12 | 14 | 20 | -0.4,35 | 57 | | | |
21 | Jun/2 | 11 | 10.66 | 10.74 | 10.85(0.03) | 10.73(0) | 10.73(0.28) | 10.83 | 0.9 | | 1 | 76(0) | 50 | [1] | [8] | [20] | -26 | 22 | UT | 0.7 | OpenLong | | (0) | 8 | 27 | 13 | 20 | -0.1,27 | 57 | 22 | Jun/2 | 10 | 10.66 | 10.74 | 10.85(-0.02) | 10.74(-0.21) | 10.7(0.05) | 10.72 | 0.3 | | 1 | 76(1.6) | 30 | [-1] | [-2] | [5] | -61 | -82 | RG | 0.1 | Wait | | (0) | 1 | 5 | 4 | 20 | -0.9,12 | 57 | 23 | Jun/2 | 9 | 10.66 | 10.74 | 10.85(-0.04) | 10.76(-0.23) | 10.69(-0.08) | 10.7 | 0.2 | | 1 | 74(0.9) | 15 | [-1] | [-6] | [-2] | -68 | -121 | RG | 0.1 | Wait? | | (-2) | -2 | -5 | 5 | -19 | -1.1,10 | 57 | 24 | Jun/1 | 15 | 10.68 | 10.74 | 10.85(0.01) | 10.79(-0.16) | 10.7(-0.13) | 10.72 | 0.2 | | -1 | 73(15.3) | 15 | [0] | [-7] | [-0] | -66 | -166 | RG | 0.1 | Wait? | | (0) | -4 | 2 | 4 | -19 | -0.9,7 | 52 | 25 | Jun/1 | 14 | 10.68 | 10.74 | 10.85(-0.02) | 10.81(-0.26) | 10.71(-0.31) | 10.71 | 0.1 | | -1 | 58(0.9) | 10 | [-1] | [-13] | [5] | -72 | -191 | RG | 0 | Wait | | (0) | -9 | 12 | -3 | 19 | -1,3 | 52 | | | |
26 | Jun/1 | 13 | 10.68 | 10.74 | 10.85(-0.1) | 10.84(-0.44) | 10.74(-0.36) | 10.66 | -0.1 | | -1 | 57(2.8) | -25 | [-3] | [-18] | [-9] | -83 | -172 | DT | -0.6 | OpenShort | | (0) | -10 | -7 | -15 | -20 | -1.3,0 | 52 | 27 | Jun/1 | 12 | 10.68 | 10.74 | 10.86(-0.07) | 10.89(-0.43) | 10.78(-0.46) | 10.69 | 0 | | -1 | 54(2.3) | -15 | [-2] | [-20] | [-5] | -78 | -210 | DT | -0.7 | OpenShort | | (-2) | -13 | -7 | -21 | 9 | -1.3,5 | 52 | 28 | Jun/1 | 11 | 10.68 | 10.74 | 10.86(0) | 10.94(-0.05) | 10.83(-0.38) | 10.72 | 0.2 | | -1 | 52(0.6) | -20 | [0] | [-12] | [-19] | -62 | -244 | DR | -0.8 | OpenShort | | (-2) | -11 | -19 | -19 | -20 | -1.2,18 | 52 | 29 | Jun/1 | 10 | 10.68 | 10.74 | 10.87(0.02) | 10.95(-0.02) | 10.87(-0.28) | 10.8 | 0.5 | | -1 | 51(-0.5) | -25 | [1] | [-9] | [-17] | -37 | -160 | DR | -0.5 | OpenShort | | (2) | -8 | -12 | -20 | -20 | -0.5,26 | 52 | 30 | Jun/1 | 9 | 10.68 | 10.74 | 10.87(0.13) | 10.95(-0.02) | 10.9(-0.31) | 10.85 | 0.7 | | -1 | 52(-4.1) | -0 | [4] | [-9] | [-5] | -15 | -246 | DR | -0.4 | OpenShort? | | (0) | -9 | 2 | -13 | -20 | -0.2,40 | 52 | | | |
31 | May/28 | 15 | 10.73 | 10.75 | 10.86(0.14) | 10.95(-0.03) | 10.93(-0.6) | 10.84 | 0.3 | | -1 | 56(17.3) | -25 | [4] | [-17] | [-15] | -4 | -338 | DR | -0.6 | OpenShort? | | (2) | -17 | -24 | -17 | -20 | -0.1,49 | 63 | 32 | May/28 | 14 | 10.73 | 10.75 | 10.84(0.16) | 10.95(0.07) | 11(-0.39) | 10.94 | 0.5 | | -1 | 39(-4) | -5 | [5] | [-9] | [-4] | 23 | -190 | DR | -0.4 | OpenShort | | (5) | -11 | 5 | -16 | -20 | 0.7,55 | 63 | 33 | May/28 | 13 | 10.73 | 10.75 | 10.82(0.15) | 10.94(0.16) | 11.04(0.18) | 10.92 | 0.5 | | -1 | 43(-1.9) | -10 | [4] | [8] | [-10] | 25 | -21 | CR | -0.7 | HoldShort | | (5) | 5 | -7 | -25 | -20 | 0.6,60 | 63 | 34 | May/28 | 12 | 10.73 | 10.75 | 10.8(0.1) | 10.92(0.26) | 11.02(0.16) | 10.95 | 0.6 | | -1 | 44(-0.1) | -25 | [3] | [9] | [-16] | 47 | 75 | CR | -0.4 | HoldShort | | (5) | 5 | -17 | -24 | -20 | 0.9,74 | 63 | 35 | May/28 | 11 | 10.73 | 10.75 | 10.79(0.2) | 10.89(0.22) | 11(0.27) | 11.02 | 0.7 | | -1 | 45(1) | -5 | [6] | [12] | [-7] | 71 | 68 | CR | 0.1 | HoldShort | | (5) | 8 | -31 | 3 | 20 | 1.3,88 | 63 | | | |
36 | May/28 | 10 | 10.73 | 10.75 | 10.77(0.25) | 10.87(0.33) | 10.97(0.55) | 11.15 | 1.1 | | -1 | 44(5.7) | 40 | [7] | [21] | [9] | 99 | 228 | UT | 1.1 | OpenLong | | (7) | 15 | -7 | 5 | 20 | 2.2,94 | 63 | 37 | May/28 | 9 | 10.73 | 10.75 | 10.74(0.19) | 10.83(0.29) | 10.91(0.64) | 11.18 | 1.2 | | -1 | 38(10.1) | 45 | [5] | [23] | [43] | 120 | 379 | UT | 1.8 | HoldLong? | | (7) | 18 | 89 | 12 | 20 | 3,95 | 63 | 38 | May/27 | 15 | 10.77 | 10.76 | 10.74(0) | 10.8(0.06) | 10.84(0.13) | 10.81 | 0.1 | | -2 | 28(3.8) | -30 | [0] | [5] | [-5] | 63 | 115 | CR | -0.3 | HoldShort? | | (0) | 4 | -12 | -5 | 0 | 0.8,93 | 56 | 39 | May/27 | 14 | 10.77 | 10.76 | 10.72(0.1) | 10.79(0.06) | 10.83(0.46) | 10.86 | 0.2 | | -2 | 24(0.9) | 10 | [3] | [14] | [3] | 83 | 145 | RG | 0.3 | Wait | | (2) | 13 | 2 | 8 | 9 | 1.3,100 | 56 | 40 | May/27 | 13 | 10.77 | 10.76 | 10.71(0.09) | 10.78(0.18) | 10.78(0.17) | 10.85 | 0.2 | | -2 | 23(1.2) | 5 | [3] | [8] | [5] | 85 | 80 | RG | 0.7 | Wait | | (2) | 5 | 0 | 20 | 18 | 1.4,100 | 56 | | | |
41 | May/27 | 12 | 10.77 | 10.76 | 10.7(0.06) | 10.76(0.22) | 10.76(0.02) | 10.85 | 0.2 | | -2 | 22(1.3) | 0 | [2] | [4] | [8] | 78 | 79 | RG | 0.9 | SmallShort | | (2) | 1 | 5 | 24 | 20 | 1.5,90 | 56 | 42 | May/27 | 11 | 10.77 | 10.76 | 10.69(0.02) | 10.74(0.35) | 10.76(0.02) | 10.83 | 0.1 | | -2 | 21(1.2) | -5 | [1] | [6] | [7] | 58 | 111 | RG | 0.8 | SmallShort | | (0) | 1 | 24 | 0 | -19 | 1.5,70 | 56 | 43 | May/27 | 10 | 10.77 | 10.76 | 10.69(-0.02) | 10.7(0.13) | 10.76(-0.01) | 10.73 | -0.1 | | -2 | 19(-0.9) | -10 | [-1] | [1] | [2] | 25 | 59 | UR | -0.3 | SmallShort | | (0) | -0 | 25 | -17 | -20 | 0.5,62 | 56 | 44 | May/27 | 9 | 10.77 | 10.76 | 10.69(-0.12) | 10.69(0.03) | 10.76(-0.25) | 10.63 | -0.3 | | -2 | 20(-1.1) | -50 | [-3] | [-7] | [-14] | 5 | 5 | DT | -1.4 | OpenShort? | | (-2) | -7 | -32 | -21 | 0 | -0.7,72 | 56 | 45 | May/26 | 15 | 10.82 | 10.72 | 10.7(-0.08) | 10.69(0.18) | 10.79(0.28) | 10.76 | -0.1 | | -4 | 21(3.1) | -35 | [-2] | [10] | [-4] | 57 | 221 | RG | -0.3 | Wait? | | (0) | 8 | -19 | 11 | 9 | 0.6,92 | 57 | | | |
46 | May/26 | 14 | 10.82 | 10.72 | 10.71(-0.02) | 10.67(0.17) | 10.76(0.43) | 10.84 | 0 | | -4 | 18(-0.8) | -10 | [-1] | [14] | [11] | 77 | 258 | UR | 0.8 | SmallShort | | (0) | 12 | 2 | 24 | 20 | 1.3,94 | 57 | 47 | May/26 | 13 | 10.82 | 10.72 | 10.71(-0.06) | 10.65(0.09) | 10.71(0.59) | 10.83 | 0 | | -4 | 19(-1.2) | -5 | [-2] | [17] | [17] | 67 | 332 | UR | 1.1 | SmallShort | | (-2) | 16 | 19 | 38 | 20 | 1.1,89 | 57 | 48 | May/26 | 12 | 10.82 | 10.72 | 10.72(-0.05) | 10.64(-0.05) | 10.65(0.37) | 10.75 | -0.1 | | -4 | 20(-1.6) | -10 | [-1] | [9] | [9] | 25 | 183 | UR | 0.9 | SmallShort | | (-2) | 10 | -2 | 8 | 20 | 0.3,67 | 57 | 49 | May/26 | 11 | 10.82 | 10.72 | 10.73(-0.04) | 10.65(0.14) | 10.61(0.22) | 10.76 | -0.1 | | -4 | 22(-1.7) | 10 | [-1] | [8] | [16] | 5 | 129 | UR | 1.2 | SmallShort | | (0) | 6 | 32 | 2 | 20 | 0.2,50 | 57 | 50 | May/26 | 10 | 10.82 | 10.72 | 10.73(-0.2) | 10.65(-0) | 10.59(0.07) | 10.63 | -0.3 | | -4 | 24(-1.2) | -35 | [-6] | [0] | [-0] | -47 | 140 | DT | 0.3 | OpenShort | | (-5) | 2 | 7 | -16 | 0 | -0.8,23 | 57 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|