Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  RNG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jun. 7, 2021



RNG Trading Signals: Hourly Price Forecast and Prediction

(RingCentral, Inc.)


One month low (close): $235.5300      One month high (close): $266.4700

RNG Daily Change: 2.6%   Daily StdDev 2.91%   RNG EMA_5_Trend: -0.74%   10Minute StdDev: $2.5964

Latest Price :  $253.15(2.6%)

Wed. Jun 9, 2021($4.6)   Tue. Jun 8, 2021($2.2)   Mon. Jun 7, 2021($3.1)   Fri. Jun 4, 2021($2.5)   Thu. Jun 3, 2021($3.1)   Wed. Jun 2, 2021($1.3)   Tue. Jun 1, 2021($4.6)   Fri. May 28, 2021($1.7)  

RNG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.74%  Daily EMA 20 BBV: 0.2

Sample size 50   Avg positive next hour return: 0.4%(64%)   Avg negative next hour return: -0.52%(36%)
     Mon. Jun. 7, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/712   251.37  253.96  250.2(-0.08 248.99(-0.01 248.68(0.59252.40.1    237(-2.8)25[-3][20][14]49332UR1.2SmallShort    (-3)20-446200.7,8163

Daily Trend: %
Up Forces: 253.96(daily_ema_10 0.62%)  
Down Forces: 248.99(hourly_sma_10 -1.35%)   250.2(hourly_sma_20 -0.87%)   251.37(daily_ema_20 -0.41%)  
Support Levels:
Resistance Levels:
 
2Jun/711   251.37  253.96  250.4(-0.07 249.01(0.16 247.21(0.5252.740.2    240(-2.7)35[-2][20][30]18298UR1.6SmallShort    (-3)175439200.7,5063
3Jun/710   251.37  253.96  250.59(-0.12 248.61(-0.03 245.99(-0.14248.55-0.3    243(-0.8)30[-4][-6][19]-4810RG0.7Wait    (-5)-547164-0.6,1763
4Jun/79   251.37  253.96  250.89(-0.17 248.68(-0.19 246.34(-0.57244.94-0.8    244(2.7)-25[-6][-24][-5]-89-212DT-0.4OpenShort?    (-6)-202-3-20-1.6,163
5Jun/415   251.53  253.7  251.32(-0.18 249.16(-0.16 247.75(-0.62244.8-0.8    -041(3.9)-50[-6][-27][-11]-98-232DT-0.9OpenShort?    (-6)-21-3-20-20-1.9,057
 
6Jun/414   251.53  253.7  251.78(-0.16 249.57(-0.2 249.29(-0.6245.03-0.8    -037(4.6)-50[-6][-27][-18]-97-261DT-1.3OpenShort    (-6)-21-21-28-20-2.1,657
7Jun/413   251.53  253.7  252.19(-0.13 250.07(-0.2 250.81(-0.17246.64-0.6    -033(3.5)-50[-5][-12][-23]-80-127DT-1.5OpenShort    (-4)-6-47-20-20-2,2057
8Jun/412   251.53  253.7  252.53(-0.07 250.57(-0.04 251.24(0.09250.27-0.1    -029(0.4)-15[-2][0][-7]-3710DT-0.4OpenShort    (-2)3-2200-0.9,3657
9Jun/411   251.53  253.7  252.72(-0.05 250.68(-0.16 251.03(0.182520.1    -029(-0.4)5[-2][2][7]-1273UR0.4SmallShort    (-1)6-72420-0.3,4657
10Jun/410   251.53  253.7  252.86(-0.06 251.08(-0.13 250.58(0.3252.540.1    -029(-0.9)10[-2][6][9]-21136UR0.8SmallShort    (-1)10-12120-0.1,3257
 
11Jun/49   251.53  253.7  253.02(-0.09 251.42(-0.15 249.84(0.2252.590.1    -030(-1.9)25[-3][2][24]-37129UR1.1SmallShort?    (-2)7491520-0.2,1857
12Jun/315   252.23  254.83  253.26(-0.25 251.79(-0.3 249.34(-0.22248.8-0.4    -232(-3.6)-50[-9][-16][-3]-8528DT-0.2HoldShort?    (-6)-8-52-18-1.6,559
13Jun/314   252.23  254.83  253.9(-0.25 252.56(-0.21 249.9(-0.17249.2-0.3    -235(-3.3)-50[-9][-12][-6]-8334DT-0.2HoldShort    (-8)-6-71-20-1.5,559
14Jun/313   252.23  254.83  254.55(-0.27 253.1(-0.15 250.32(-0.5249.75-0.3    -239(-3.9)-50[-9][-23][-2]-81-35DT-0.2HoldShort    (-8)-1712-4-20-1.4,459
15Jun/312   252.23  254.83  255.24(-0.29 253.47(-0.21 251.58(-0.56248.86-0.4    -243(-1.7)-50[-10][-26][-13]-91-88DT-0.7HoldShort    (-10)-19-16-8-20-1.7,259
 
16Jun/311   252.23  254.83  255.99(-0.28 253.99(-0.12 253(-0.49250.08-0.2    -244(-1.8)-50[-10][-22][-16]-86-62DT-0.8HoldShort    (-9)-17-20-18-20-1.5,259
17Jun/310   252.23  254.83  256.7(-0.24 254.3(-0.07 254.24(-0.38251.63-0.1    -246(-1.2)-50[-8][-17][-5]-70-48DT-0.6OpenShort    (-8)-134-12-20-1.3,1359
18Jun/39   252.23  254.83  257.31(-0.25 254.48(-0.11 255.21(-0.26251.31-0.1    -247(-0.1)-50[-9][-14][-27]-68-31DT-0.9OpenShort?    (-8)-9-59-10-20-1.5,2059
19Jun/215   254.17  254.87  257.95(-0.14 254.76(0.05 255.88(0.2256.040.2    -247(12)-15[-5][7][3]-33132UR0SmallShort?    (-5)71520-0.5,3053
20Jun/214   254.17  254.87  258.32(-0.07 254.64(0.01 255.36(0.15255.930.1    -235(0.2)0[-2][5][3]-3519UR0.1SmallShort    (-5)5-41120-0.6,3053
 
21Jun/213   254.17  254.87  258.51(-0.08 254.63(-0.04 254.99(0.25256.270.2    -235(0.1)5[-3][7][6]-3953UR0.3SmallShort    (-2)8-31420-0.5,2453
22Jun/212   254.17  254.87  258.73(-0.09 254.73(-0.2 254.36(0.24256.520.2    -235(-0.1)15[-3][4][17]-4763UR0.5SmallShort    (-3)8241220-0.5,1653
23Jun/211   254.17  254.87  258.97(-0.15 255.25(-0.29 253.76(0.04254.630    -235(0.6)-15[-5][-4][10]-67-8DP0.2OpenShort    (-5)115920-1,853
24Jun/210   254.17  254.87  259.35(-0.13 256(-0.39 253.65(-0.1253.46-0.1    -235(1.8)-30[-4][-10][-1]-81-124DT-0OpenShort    (-6)-3-7512-1.4,453
25Jun/29   254.17  254.87  259.69(-0.06 257.01(-0.38 253.91(-0.14254.05-0    -233(1.4)-10[-2][-11][5]-82-195DP0OpenShort?    (-4)-51250-1.4,353
 
26Jun/115   255.96  253.31  259.84(-0.05 257.98(-0.43 254.27(-0.32253.15-0.2    -731(7.7)-45[-2][-18][-5]-95-291DT-0.3OpenShort?    (-3)-10-41-20-1.8,043
27Jun/114   255.96  253.31  259.97(-0.17 259.1(-0.4 255.1(-0.64253.48-0.2    -724(1.8)-50[-6][-28][-9]-95-238DT-0.4OpenShort    (-1)-21-8-6-20-1.8,043
28Jun/113   255.96  253.31  260.42(-0.18 260.14(-0.38 256.74(-0.62254.1-0.1    -722(1.8)-50[-6][-27][-12]-98-215DT-0.8OpenShort    (-6)-20-8-18-20-1.9,043
29Jun/112   255.96  253.31  260.89(-0.13 261.13(-0.33 258.35(-0.67254.76-0.1    -720(2.2)-50[-4][-28][-20]-99-267DT-1.2OpenShort    (-6)-22-14-42-20-2,143
30Jun/111   255.96  253.31  261.24(-0.09 262(-0.15 260.1(-0.61255.85-0    -718(1.9)-50[-3][-23][-23]-76-272DT-1.6OpenShort    (-4)-20-18-40-20-2,2443
 
31Jun/110   255.96  253.31  261.47(-0.05 262.39(-0.13 261.7(-0.54257.30.1    -716(1.1)-50[-2][-20][-33]-45-247DT-1.8OpenShort    (-2)-17-54-38-20-1.7,4843
32Jun/19   255.96  253.31  261.6(0.04 262.72(0.01 263.11(-0.16261.710.4    -715(-0.3)-45[1][-4][-7]26-81DR-0.6OpenShort?    (1)-5-5-16-200,7643
33May/2815   258.76  251.74  261.49(0.04 262.72(-0)  263.54(-0.14262.110.1    -1015(5.1)-50[1][-3][-9]44-55DR-0.6OpenShort?    (2)-5-17-13-150.3,8650
34May/2814   258.76  251.74  261.39(0.19 262.7(0.12 263.92(0.01263.540.2    -1010(-1.9)-15[6][5][-2]68-107CR-0.2HoldShort    (2)0-4-4-20.9,9550
35May/2813   258.76  251.74  260.91(0.21 262.38(0.26 263.9(0.31263.830.2    -1012(-1.7)-5[7][17][-3]75-24CR-0HoldShort    (6)10-62-141.1,9750
 
36May/2812   258.76  251.74  260.37(0.23 261.71(0.34 263.09(0.29264.360.2    -1014(-1.4)0[7][18][3]82-9RG0.4Wait    (7)967-01.3,9950
37May/2811   258.76  251.74  259.77(0.22 260.83(0.05 262.34(0.19263.850.2    -1015(-0.9)0[7][10][8]79-14RG0.4Wait    (8)6-217201.2,9950
38May/2810   258.76  251.74  259.19(0.22 260.7(0.02 261.84(0.13264.010.2    -1016(-0.4)0[7][7][10]700RG0.6Wait    (8)468201.3,8750
39May/289   258.76  251.74  258.63(0.23 260.66(0.07 261.49(0.25263.470.2    -1016(-0.5)25[7][12][21]6022UT0.5OpenLong?    (7)8463201.3,7750
40May/2715   261.26  249.46  258.03(0.2 260.47(-0.03 260.85(0.2259.76-0.1    -1517(0.2)-20[7][8][-6]28-82CR-0.3HoldShort?    (6)7-11-7-130.4,6850
 
41May/2714   261.26  249.46  257.51(0.27 260.54(0.03 260.32(0.39260.61-0    -1517(-2)10[9][16][-2]47-54CR0.1HoldShort    (7)13-97-40.7,7950
42May/2713   261.26  249.46  256.83(0.29 260.47(0.07 259.32(-0.09261.370    -1519(-1.4)0[9][1][-1]52-131CR0.4HoldShort    (10)-3-111090.9,7950
43May/2712   261.26  249.46  256.1(0.34 260.29(0.08 259.56(-0.1262.240    -1520(-1.2)15[11][2][12]48-124UT0.5OpenLong    (10)-3245201.2,6850
44May/2711   261.26  249.46  255.23(0.28 260.07(0.25 259.83(-0.1260.28-0    -1521(-0.9)-5[9][4][6]27-105RG0.1Wait    (10)-340-20-200.9,5450
45May/2710   261.26  249.46  254.52(0.2 259.43(0.15 260.1(-0.25257.12-0.2    -1522(-0.8)-30[6][-3][-5]23-161DR-0.5OpenShort    (7)-819-24-200.5,6050
 
46May/279   261.26  249.46  254.01(0.14 259.04(0.13 260.75(-0.33255.6-0.2    -1523(-0.3)-50[5][-7][-41]34-164DR-0.9OpenShort?    (6)-11-86-20-200.3,7650
47May/2615   263.9  247.4  253.67(0.21 258.7(0.39 261.62(0.23262.58-0    -1923(3.5)-20[7][15][-3]86194CR0.2OpenShort?    (9)7-12-3201.5,9849
48May/2614   263.9  247.4  253.14(0.27 257.68(0.42 261.02(0.27263.56-0    -1920(1.7)30[9][17][19]95208UT0.4OpenLong    (8)92432201.8,10049
49May/2613   263.9  247.4  252.46(0.22 256.6(0.39 260.31(0.59261.63-0.1    -1918(1.5)25[7][27][15]95289UT0.3OpenLong    (8)191532201.8,10049
50May/2612   263.9  247.4  251.9(0.17 255.59(0.44 258.77(0.56260.39-0.1    -1917(1.5)5[5][26][10]94309RG0.3Wait    (7)18531201.8,9949
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA