CCJ Trading Signals: Hourly Price Prediction

^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 7, 2021

CCJ Trading Signals: Hourly Price Forecast and Prediction

(Cameco Corporation )

One month low (close): $18.6900 One month high (close): $21.5900

CCJ Daily Change: 0.79% Daily StdDev 3.36% CCJ EMA_5_Trend: 1.53% 10Minute StdDev: $0

Latest Price : $21.59(0.79%)

Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0) Fri. May 28, 2021($0)

CCJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.53% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.38%(62%) Avg negative next hour return: -0.28%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 7, 2021
1	Jun/7	10	20.07	20.55	21.11(0.16)	21.2(0.29)	21.37(0.58)	21.68	2	8	25(5.5)	50	[5]	[25]	[19]	120	252	UT	1.5	HoldLong	(5)	17	25	15	20	2.8,100	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.2(hourly_sma_10 -2.21%) 21.11(hourly_sma_20 -2.63%) 20.55(daily_ema_10 -5.21%) 20.07(daily_ema_20 -7.43%) Resistance Levels:

2	Jun/7	9	20.07	20.55	21.08(0.14)	21.14(0.14)	21.25(0.51)	21.49	1.8	8	19(3.7)	50	[4]	[21]	[18]	115	176	UT	1.5	HoldLong?	(3)	15	20	25	20	2.6,100	59
3	Jun/4	15	19.99	20.33	21.05(0.08)	21.11(0.1)	21.14(0.4)	21.34	1.8	9	16(0.1)	50	[2]	[17]	[14]	103	162	UT	1.6	CloseLong?	(3)	12	18	30	20	2.3,95	63
4	Jun/4	14	19.99	20.33	21.03(-0.02)	21.09(0.1)	21.06(0.03)	21.2	1.7	9	16(0.1)	50	[-1]	[5]	[11]	75	109	UR	1.2	SmallShort	(1)	1	11	26	20	1.5,87	63
5	Jun/4	13	19.99	20.33	21.03(-0.03)	21.07(0.05)	21.05(0.09)	21.12	1.5	9	16(-2.7)	50	[-1]	[6]	[5]	40	97	UR	0.6	SmallShort	(0)	3	5	18	5	0.8,70	63

6	Jun/4	12	19.99	20.33	21.04(-0.05)	21.06(0.17)	21.05(-0)	21.08	1.5	9	18(-1.9)	40	[-2]	[5]	[1]	13	74	UR	0.4	SmallShort	(0)	0	16	-12	-20	0.3,55	63
7	Jun/4	11	19.99	20.33	21.05(-0.1)	21.02(-0.1)	21.03(-0.23)	20.96	1.3	9	20(0.1)	25	[-3]	[-6]	[1]	-3	3	RG	-0.5	Wait	(-4)	-7	7	-4	-9	-0.6,62	63
8	Jun/4	10	19.99	20.33	21.07(-0.06)	21.04(-0.06)	21.08(-0.2)	20.91	1.3	9	20(0.1)	15	[-2]	[-5]	[-17]	-13	-69	RG	-1.2	SmallLong	(-3)	-6	-38	-11	-20	-1.1,65	63
9	Jun/4	9	19.99	20.33	21.08(0.05)	21.05(0.11)	21.12(0.16)	21.2	1.7	9	20(0.3)	50	[2]	[9]	[10]	48	49	UT	0.6	OpenLong?	(0)	5	25	5	9	0.8,78	63
10	Jun/3	15	19.83	20.15	21.07(-0.02)	21.03(0.02)	21.09(0.01)	21.01	1.6	7	20(-18.4)	25	[-1]	[3]	[-3]	9	-5	RG	-0.6	Wait?	(1)	0	-9	-1	0	-0.4,69	68

11	Jun/3	14	19.83	20.15	21.07(0.25)	21.03(0.07)	21.09(0.34)	21.08	1.7	7	38(-6.5)	50	[7]	[15]	[-3]	20	-172	CR	-0	HoldShort	(0)	10	-16	12	5	0,70	68
12	Jun/3	13	19.83	20.15	21.02(0.26)	21.01(0.09)	21.02(0.08)	21.2	1.8	7	45(-3.1)	50	[7]	[8]	[8]	32	-154	UT	0.5	OpenLong	(8)	2	9	10	20	0.5,69	68
13	Jun/3	12	19.83	20.15	20.97(0.21)	20.99(0.05)	21(0.08)	21.13	1.7	7	48(-3.9)	50	[6]	[7]	[9]	11	-114	UT	0.4	OpenLong	(7)	2	16	5	20	0.4,51	68
14	Jun/3	11	19.83	20.15	20.93(0.21)	20.98(-0.08)	20.98(0.06)	21.01	1.6	7	52(-3)	50	[6]	[4]	[1]	-15	-161	UT	0.1	OpenLong	(5)	2	-1	-15	20	0.2,30	68
15	Jun/3	10	19.83	20.15	20.89(0.2)	21(-0.07)	20.97(0.04)	21.02	1.6	7	55(-1.7)	50	[6]	[4]	[13]	1	-134	UT	0.1	OpenLong	(5)	1	39	-12	19	0.3,43	68

16	Jun/3	9	19.83	20.15	20.85(0.11)	21.01(-0.33)	20.96(-0.25)	20.73	1.2	7	56(-0.9)	5	[3]	[-9]	[-22]	-5	-239	DR	-0.5	OpenShort?	(4)	-7	-52	-12	-20	-0.3,53	68
17	Jun/2	15	19.72	19.98	20.83(0.17)	21.08(-0.1)	21.01(0.15)	21.12	1.9	7	57(-1.7)	50	[5]	[6]	[6]	31	4	UT	0.3	OpenLong?	(5)	4	11	-2	20	0.7,63	63
18	Jun/2	14	19.72	19.98	20.79(0.07)	21.1(-0.06)	20.98(0.03)	21.04	1.8	7	59(0.4)	45	[2]	[3]	[3]	38	55	UT	0.1	OpenLong	(4)	1	16	0	-20	0.6,73	63
19	Jun/2	13	19.72	19.98	20.78(0.09)	21.11(-0.01)	20.97(-0.27)	20.92	1.7	7	58(0.1)	15	[3]	[-5]	[-9]	30	-95	DR	-0.1	OpenShort	(1)	-8	-11	-4	-20	0.3,72	63
20	Jun/2	12	19.72	19.98	20.76(0.08)	21.11(-0.07)	21.03(-0.17)	21	1.8	7	58(0.4)	30	[2]	[-3]	[-3]	38	-6	DR	-0.1	OpenShort	(3)	-5	3	-5	-20	0.6,73	63

21	Jun/2	11	19.72	19.98	20.74(0.05)	21.12(0.48)	21.07(-0.36)	20.98	1.8	7	58(0.3)	10	[1]	[-1]	[-12]	38	-24	DR	-0.2	OpenShort	(3)	-10	3	-11	-20	0.6,73	63
22	Jun/2	10	19.72	19.98	20.73(0.1)	21.02(0.37)	21.15(-0.34)	20.96	1.7	7	58(-2.8)	20	[3]	[-2]	[-12]	43	-84	DR	-0.5	OpenShort	(1)	-10	-7	-11	-20	0.6,78	63
23	Jun/2	9	19.72	19.98	20.71(0.23)	20.94(0.32)	21.22(-0.15)	21.01	1.8	7	60(-4.9)	40	[7]	[4]	[-14]	52	-136	CR	-0.5	HoldShort?	(4)	-4	-24	-14	-20	0.7,84	63
24	Jun/1	15	19.57	19.86	20.66(0.34)	20.87(0.46)	21.25(0.24)	21.19	2.3	7	65(-4.2)	50	[10]	[18]	[0]	70	-31	UT	-0.1	OpenLong?	(8)	7	0	-7	19	1.1,92	59
25	Jun/1	14	19.57	19.86	20.59(0.37)	20.78(0.48)	21.2(0.08)	21.19	2.3	7	70(-1.8)	50	[10]	[13]	[-7]	76	-58	CR	-0	OpenShort	(10)	2	-23	-4	19	1.2,96	59

26	Jun/1	13	19.57	19.86	20.51(0.41)	20.68(0.5)	21.18(1.38)	21.37	2.5	7	71(0.9)	50	[11]	[50]	[14]	93	352	UT	0.4	HoldLong	(12)	38	3	13	20	1.7,100	59
27	Jun/1	12	19.57	19.86	20.43(0.46)	20.58(0.45)	20.89(1.11)	21.35	2.5	7	70(2.8)	50	[13]	[42]	[25]	90	270	UT	0.9	OpenLong	(12)	31	26	10	20	1.8,95	59
28	Jun/1	11	19.57	19.86	20.34(0.4)	20.49(0.25)	20.66(0.8)	21.15	2.2	7	68(0.8)	50	[11]	[30]	[29]	88	199	UT	1	HoldLong	(12)	22	29	35	20	1.7,95	59
29	Jun/1	10	19.57	19.86	20.26(0.38)	20.44(0.15)	20.5(0.73)	20.93	1.9	7	67(1.9)	50	[11]	[27]	[5]	54	132	UT	0.9	OpenLong	(10)	20	-24	13	20	1.4,69	59
30	Jun/1	9	19.57	19.86	20.18(0.34)	20.41(0.23)	20.35(0.85)	21.11	2.2	7	65(6)	50	[9]	[31]	[73]	59	334	UT	1.6	OpenLong?	(13)	24	166	10	20	2,59	59

31	May/28	15	19.44	19.76	20.11(0.05)	20.36(-0.39)	20.18(-0.41)	19.92	0.6	7	59(5.1)	10	[1]	[-15]	[-21]	-17	-244	DR	-0.6	OpenShort?	(1)	-11	-39	-14	-20	-0.5,46	53
32	May/28	14	19.44	19.76	20.1(0.23)	20.44(-0.18)	20.26(-0.27)	20.2	0.9	7	54(-3.2)	50	[7]	[-7]	[-11]	14	-252	DR	-0.1	OpenShort	(4)	-8	-18	-7	-20	0.2,59	53
33	May/28	13	19.44	19.76	20.05(0.24)	20.48(0.15)	20.32(-0.29)	20.33	1.1	7	57(-1.8)	50	[7]	[-3]	[-1]	28	-180	DR	0	OpenShort	(7)	-8	18	-8	-20	0.6,63	53
34	May/28	12	19.44	19.76	20(0.2)	20.45(0.23)	20.38(-0.42)	20.2	0.9	7	59(-1.8)	25	[6]	[-6]	[-14]	24	-209	DR	-0.4	OpenShort	(7)	-12	-7	-15	-20	0.4,64	53
35	May/28	11	19.44	19.76	19.96(0.24)	20.4(0.27)	20.47(-0.37)	20.25	1	7	61(-1.8)	25	[7]	[-4]	[-17]	36	-187	DR	-0.4	OpenShort	(7)	-10	-11	-17	-20	0.6,71	53

36	May/28	10	19.44	19.76	19.91(0.26)	20.35(0.36)	20.55(-0.33)	20.33	1.1	7	62(0)	40	[7]	[-1]	[-12]	53	-135	DR	-0.4	OpenShort	(7)	-9	-18	-13	-20	0.8,83	53
37	May/28	9	19.44	19.76	19.86(0.28)	20.28(0.46)	20.62(-0.09)	20.46	1.2	7	62(0.6)	35	[8]	[7]	[-13]	69	-5	CR	-0.3	HoldShort?	(8)	-3	-26	-12	-20	1.1,91	53
38	May/27	15	19.29	19.72	19.8(0.33)	20.19(0.55)	20.64(0.59)	20.65	1.4	10	62(10.4)	50	[9]	[29]	[4]	87	243	UT	0	OpenLong?	(10)	17	3	-11	20	1.6,97	53
39	May/27	14	19.29	19.72	19.73(0.31)	20.08(0.61)	20.52(0.87)	20.63	1.4	10	51(4.5)	50	[9]	[38]	[2]	93	367	UT	0.2	OpenLong	(10)	25	-3	-14	20	1.8,98	53
40	May/27	13	19.29	19.72	19.67(0.31)	19.96(0.51)	20.34(0.97)	20.65	1.4	10	47(6.1)	50	[9]	[39]	[8]	104	432	UT	0.7	HoldLong	(10)	27	-5	-4	20	2.2,99	53

41	May/27	12	19.29	19.72	19.61(0.32)	19.86(0.51)	20.15(1.08)	20.69	1.5	10	41(8.8)	50	[9]	[43]	[20]	120	500	UT	1.4	HoldLong	(10)	30	16	10	20	2.8,100	53
42	May/27	11	19.29	19.72	19.55(0.33)	19.76(0.66)	19.94(1.04)	20.57	1.3	10	32(10.4)	50	[9]	[44]	[39]	135	448	UT	2.1	HoldLong	(9)	29	72	19	20	3.4,100	53
43	May/27	10	19.29	19.72	19.49(0.22)	19.63(0.38)	19.73(0.46)	20.05	0.8	10	22(4.3)	50	[6]	[23]	[22]	116	182	UT	1.6	HoldLong	(4)	13	42	16	20	2.7,98	53
44	May/27	9	19.29	19.72	19.45(0.14)	19.56(0.23)	19.64(0.33)	19.75	0.5	10	17(1.7)	50	[4]	[16]	[9]	89	93	UT	0.7	OpenLong?	(4)	9	11	16	20	1.8,94	53
45	May/26	15	19.12	19.54	19.42(0.03)	19.51(0.15)	19.57(-0.01)	19.67	0.6	7	16(1.1)	40	[1]	[3]	[4]	77	98	UT	0.7	OpenLong?	(3)	-0	4	9	15	1.7,84	63

46	May/26	14	19.12	19.54	19.42(0)	19.48(0.21)	19.57(-0.07)	19.64	0.5	7	15(0.6)	40	[0]	[2]	[7]	67	102	UR	0.5	SmallShort	(1)	-2	11	12	20	1.6,77	63
47	May/26	13	19.12	19.54	19.41(0.01)	19.44(0.09)	19.58(0.28)	19.56	0.4	7	14(0.2)	50	[0]	[10]	[1]	40	141	UT	-0.1	OpenLong	(0)	8	-1	-7	20	1.1,62	63
48	May/26	12	19.12	19.54	19.41(0.02)	19.42(0.16)	19.53(0.3)	19.57	0.5	7	14(-0.5)	50	[1]	[12]	[11]	49	134	UT	0.3	OpenLong	(0)	9	20	16	15	1.2,69	63
49	May/26	11	19.12	19.54	19.41(-0.03)	19.39(0.05)	19.47(0.08)	19.43	0.3	7	14(-0.5)	20	[-1]	[4]	[-11]	31	60	RG	-0.3	Wait	(-1)	2	-33	10	-20	0.1,78	63
50	May/26	10	19.12	19.54	19.42(0.03)	19.38(0.11)	19.45(0.32)	19.66	0.6	7	15(0.2)	50	[1]	[12]	[10]	61	174	UT	1.5	OpenLong	(1)	9	-6	20	20	1.7,68	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI