Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PSA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jun. 7, 2021



PSA Trading Signals: Hourly Price Forecast and Prediction

(Public Storage)


One month low (close): $269.7100      One month high (close): $291.2200

PSA Daily Change: 0.87%   Daily StdDev 1.08%   PSA EMA_5_Trend: 0.61%   10Minute StdDev: $1.6996

Latest Price :  $291.22(0.87%)

Wed. Jun 9, 2021($0.6)   Tue. Jun 8, 2021($1.1)   Mon. Jun 7, 2021($1.7)   Fri. Jun 4, 2021($0.7)   Thu. Jun 3, 2021($0.8)   Wed. Jun 2, 2021($2.1)   Tue. Jun 1, 2021($1.1)   Fri. May 28, 2021($1.3)  

PSA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.61%  Daily EMA 20 BBV: 1.9

Sample size 50   Avg positive next hour return: 0.33%(44%)   Avg negative next hour return: -3.79%(56%)
     Mon. Jun. 7, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/713   280.07  284.43  288.98(0.06)  289.7(0.12)  290.93(0.23) 292.212.1    1724(3.7)50[6][32][4]108106TP0.9OpenShort    (6)2109202.3,10081



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 289.7(hourly_sma_10 -0.86%)   288.98(hourly_sma_20 -1.11%)   284.43(daily_ema_10 -2.66%)   280.07(daily_ema_20 -4.15%)   
Resistance Levels: 


 
2Jun/712   280.07  284.43  288.8(0.05)  289.36(0.09)  290.26(0.24) 292.212.1    1721(4.9)50[5][31][19]123133UT1.6HoldLong    (5)223321202.9,10081
3Jun/711   280.07  284.43  288.65(0.04)  289.1(0.07)  289.57(0.21) 290.991.9    1716(3.1)50[4][27][17]11295UT1.6HoldLong    (2)193128202.6,9781
4Jun/710   280.07  284.43  288.53(0.04)  288.89(0.03)  288.98(0.12) 289.861.7    1713(0.3)50[4][17][9]8239UT1.2HoldLong    (2)111322161.8,8781
5Jun/79   280.07  284.43  288.4(0.05)  288.8(0.03)  288.64(0.06) 289.391.6    1712(-1.9)50[5][12][9]60-11UT1.1OpenLong?    (3)6142171.4,7581
 


6Jun/415   279.32  282.97  288.24(0.04)  288.71(0.05)  288.47(0.01) 288.871.9    1414(-3.5)50[4][7][2]27-25UT0.5OpenLong?    (4)144-50.8,5783
7Jun/414   279.32  282.97  288.11(0.06)  288.57(0.05)  288.45(-0.06) 288.731.8    1418(-4)50[6][1][4]15-68UT0.3OpenLong    (4)-619-9-60.7,4783
8Jun/413   279.32  282.97  287.93(0.07)  288.42(0.03)  288.63(-0.06) 288.041.7    1422(-6)50[6][0][-6]-3-99DR-0.5OpenShort    (4)-6-3-20-160.1,4583
9Jun/412   279.32  282.97  287.72(0.08)  288.34(0.02)  288.79(-0.06) 288.161.7    1428(-5.8)50[7][-0][-8]16-91DR-0.4OpenShort    (6)-6-11-21-60.3,5883
10Jun/411   279.32  282.97  287.48(0.08)  288.29(0.01)  288.96(0.01) 288.571.8    1433(-2.7)50[7][6][-3]43-50CR-0.2HoldShort    (8)1-5-930.6,7883
 


11Jun/410   279.32  282.97  287.25(0.08)  288.29(-0)  288.94(0.09) 288.751.8    1436(-1.6)50[7][13][-7]56-16CR-0.1HoldShort    (7)8-24-3110.8,8683
12Jun/49   279.32  282.97  287.02(0.1)  288.25(0.01)  288.69(0.16) 289.612    1438(-0.6)50[9][20][10]7920UT0.5HoldLong?    (8)15208201.3,9683
13Jun/315   278.61  281.99  286.73(0.11)  288.21(0.01)  288.22(0.12) 288.882.2    1438(-6.3)50[10][17][2]69-24UT0.3OpenLong?    (7)11-310141.1,9181
14Jun/314   278.61  281.99  286.41(0.11)  288.18(0.06)  287.88(0.09) 288.992.2    1445(-1.5)50[10][17][7]65-12UT0.5OpenLong    (9)814861.2,8581
15Jun/313   278.61  281.99  286.09(0.1)  288.01(0.08)  287.62(0.02) 288.462.1    1446(-0.9)50[9][11][9]54-32UT0.4OpenLong    (9)2263-51.1,7681
 


16Jun/312   278.61  281.99  285.81(0.1)  287.78(0.04)  287.57(-0.09) 287.511.9    1447(-2.4)50[9][-1][-0]39-84RG-0Wait    (7)-86-8-150.8,6981
17Jun/311   278.61  281.99  285.53(0.09)  287.66(0.08)  287.82(-0.13) 287.281.8    1449(-1.8)50[8][-3][-3]40-84DR-0.2OpenShort    (8)-123-13-200.8,7081
18Jun/310   278.61  281.99  285.27(0.09)  287.44(0.12)  288.2(-0.1) 287.161.8    1451(-1.4)50[8][2][-10]46-65CR-0.4HoldShort    (7)-9-14-16-200.8,7681
19Jun/39   278.61  281.99  285.01(0.1)  287.11(0.16)  288.48(0.03) 287.691.9    1453(0.1)50[9][16][-8]62-18CR-0.3HoldShort?    (9)3-14-14-171.1,8481
20Jun/215   277.86  280.72  284.73(0.11)  286.66(0.15)  288.4(0.14) 288.212.5    1153(-6.2)50[10][25][-6]7832CR-0.1OpenShort?    (9)13-15-1071.4,9384
 


21Jun/214   277.86  280.72  284.41(0.16)  286.24(0.16)  288(0.17) 288.752.7    1159(0.4)50[14][29][-2]9317CR0.3OpenShort    (10)15-12-3201.8,9884
22Jun/213   277.86  280.72  283.96(0.16)  285.78(0.19)  287.5(0.29) 289.182.8    1158(4.3)50[14][41][10]10581UT0.7HoldLong    (13)26173202.2,10084
23Jun/212   277.86  280.72  283.51(0.15)  285.24(0.21)  286.68(0.33) 288.572.6    1154(5.4)50[13][45][15]107104UT0.9HoldLong    (13)30352202.3,9984
24Jun/211   277.86  280.72  283.09(0.13)  284.65(0.17)  285.74(0.29) 287.292.3    1149(3.2)50[12][39][13]10285UT0.8HoldLong    (10)26306202.1,9984
25Jun/210   277.86  280.72  282.72(0.12)  284.18(0.12)  284.92(0.15) 286.192    1145(0.6)50[11][25][3]9726UT0.7HoldLong    (9)13-29201.9,9984
 


26Jun/29   277.86  280.72  282.37(0.13)  283.83(0.15)  284.48(0.15) 286.262.1    1145(2.5)50[12][26][15]10135UT1HoldLong?    (10)133212202.1,9884
27Jun/115   277.36  279.44  282.02(0.12)  283.41(0.11)  284.07(0.09) 285.082.3    842(-9.6)50[11][18][13]85-1UT0.6HoldLong?    (9)834-1171.8,9068
28Jun/114   277.36  279.44  281.68(0.06)  283.1(0.07)  283.8(0.09) 283.861.9    852(1.4)50[5][15][5]6937UT0OpenLong    (8)817-951.2,8968
29Jun/113   277.36  279.44  281.5(0.05)  282.9(0.04)  283.56(0.05) 283.231.7    851(1.1)45[5][10][-9]6617CR-0.2HoldShort    (5)5-21-10-01,9168
30Jun/112   277.36  279.44  281.37(0.05)  282.8(0.08)  283.43(0.09) 2842    849(3.4)50[5][15][0]8958UT0.3OpenLong    (5)8-53131.6,9968
 


31Jun/111   277.36  279.44  281.23(0.05)  282.58(0.15)  283.18(0.15) 284.182    846(4.6)50[5][24][6]9785UT0.6OpenLong    (5)1313561.9,9968
32Jun/110   277.36  279.44  281.09(0.05)  282.15(0.13)  282.75(0.13) 283.741.9    841(4.1)50[5][21][12]9670UT0.7OpenLong    (3)12312131.9,9868
33Jun/19   277.36  279.44  280.95(0.03)  281.78(0.09)  282.39(0.05) 282.641.6    837(1.8)50[3][12][1]8140UT0.2OpenLong?    (2)51131.3,9868
34May/2815   276.93  278.49  280.87(0.06)  281.54(0.1)  282.25(0.03) 282.62    536(-4.8)50[5][10][-1]830CR0.3OpenShort?    (2)3-4-061.4,9857
35May/2814   276.93  278.49  280.72(0.06)  281.27(0.13)  282.17(0.07) 282.742    540(2.4)50[5][15][8]9022UT0.5OpenLong    (5)620191.7,9757
 


36May/2813   276.93  278.49  280.55(0.04)  280.91(0.1)  281.99(0.16) 282.021.8    538(1.4)50[4][22][1]7850UT0OpenLong    (4)142-261.3,9557
37May/2812   276.93  278.49  280.43(0.04)  280.62(0.13)  281.54(0.13) 281.961.8    537(1.7)40[4][20][2]8441UT0.4OpenLong    (3)121471.5,9657
38May/2811   276.93  278.49  280.32(0.04)  280.27(0.06)  281.16(0.12) 281.931.7    535(2)45[4][16][5]8849UT0.8OpenLong    (3)11-728201.6,9857
39May/2810   276.93  278.49  280.2(0.06)  280.09(0.05)  280.82(0.16) 282.171.8    533(3)50[5][20][10]8547UT1.4OpenLong    (4)14924202.1,8257
40May/289   276.93  278.49  280.04(0.06)  279.94(0.02)  280.37(0.19) 281.841.7    530(0.6)50[5][21][26]7145UT1.7OpenLong?    (4)175721202.1,6857
 


41May/2715   276.81  277.59  279.86(0.04)  279.87(-0.06)  279.83(0.05) 279.81.1    329(-8.1)35[4][4][-1]3-32CR-0HoldShort?    (2)5-748-0.1,5554
42May/2714   276.81  277.59  279.74(0.01)  280.02(-0.04)  279.7(0.12) 280.061.2    337(0)30[1][10][2]1433UT0.4OpenLong    (4)11-61790.3,5654
43May/2713   276.81  277.59  279.71(0.02)  280.12(-0.03)  279.38(0.01) 280.251.3    337(0.2)20[2][1][6]9-0UT0.9OpenLong    (1)1101090.5,4654
44May/2712   276.81  277.59  279.66(0.01)  280.19(0.01)  279.36(-0.06) 279.881.2    337(-0.4)30[1][-3][7]-10-18RG0.5Wait    (1)-5204-110.2,3554
45May/2711   276.81  277.59  279.62(0.02)  280.16(-0.01)  279.52(-0.14) 279.160.9    338(-1.4)15[2][-11][-7]-36-82DR-0.4OpenShort    (0)-12-0-28-20-0.5,2754
 


46May/2710   276.81  277.59  279.58(0.03)  280.19(-0.02)  279.91(-0.16) 279.170.9    339(-2.9)15[3][-13][0]-20-90RG-0.7Wait    (1)-1421-30-20-0.4,4054
47May/279   276.81  277.59  279.5(0.01)  280.25(-0.04)  280.35(-0.18) 278.430.6    342(-1.3)-20[1][-16][-25]-21-102DR-1.7OpenShort?    (1)-16-50-36-20-1,5454
48May/2615   276.76  277  279.47(0.05)  280.37(0.02)  280.86(-0.06) 280.191.3    443(-2.9)20[4][-1][-3]48-42DR-0.6OpenShort?    (3)-5-1316-90.6,8357
49May/2614   276.76  277  279.32(0.07)  280.3(0.06)  281.02(0.08) 280.661.4    446(-2.6)45[6][13][-1]70-6CR-0.3HoldShort    (6)7-1323-21.1,9257
50May/2613   276.76  277  279.13(0.09)  280.14(0.1)  280.81(0.12) 281.121.6    449(-1.8)50[8][19][3]863UT0.2HoldLong    (6)11-62921.5,9857
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA