Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PSA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jun. 7, 2021



PSA Trading Signals: Hourly Price Forecast and Prediction

(Public Storage)


One month low (close): $269.7100      One month high (close): $291.2200

PSA Daily Change: 0.87%   Daily StdDev 1.08%   PSA EMA_5_Trend: 0.61%   10Minute StdDev: $1.6996

Latest Price :  $291.22(0.87%)

Wed. Jun 9, 2021($0.6)   Tue. Jun 8, 2021($1.1)   Mon. Jun 7, 2021($1.7)   Fri. Jun 4, 2021($0.7)   Thu. Jun 3, 2021($0.8)   Wed. Jun 2, 2021($2.1)   Tue. Jun 1, 2021($1.1)   Fri. May 28, 2021($1.3)  

PSA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.61%  Daily EMA 20 BBV: 1.9

Sample size 50   Avg positive next hour return: 0.19%(40%)   Avg negative next hour return: -0.14%(60%)
     Mon. Jun. 7, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/710   280.07  284.43  288.53(0.04)  288.89(0.03)  288.98(0.12) 289.861.7    1713(0.3)50[4][17][9]8239UT1.2HoldLong    (2)111322161.8,8781



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 288.89(hourly_sma_10 -0.33%)   288.53(hourly_sma_20 -0.46%)   284.43(daily_ema_10 -1.87%)   280.07(daily_ema_20 -3.38%)   
Resistance Levels: 


 
2Jun/79   280.07  284.43  288.4(0.05)  288.8(0.03)  288.64(0.06) 289.391.6    1712(-1.9)50[5][12][9]60-11UT1.1OpenLong?    (3)6142171.4,7581
3Jun/415   279.32  282.97  288.24(0.04)  288.71(0.05)  288.47(0.01) 288.871.9    1414(-3.5)50[4][7][2]27-25UT0.5OpenLong?    (4)144-50.8,5783
4Jun/414   279.32  282.97  288.11(0.06)  288.57(0.05)  288.45(-0.06) 288.731.8    1418(-4)50[6][1][4]15-68UT0.3OpenLong    (4)-619-9-60.7,4783
5Jun/413   279.32  282.97  287.93(0.07)  288.42(0.03)  288.63(-0.06) 288.041.7    1422(-6)50[6][0][-6]-3-99DR-0.5OpenShort    (4)-6-3-20-160.1,4583
 


6Jun/412   279.32  282.97  287.72(0.08)  288.34(0.02)  288.79(-0.06) 288.161.7    1428(-5.8)50[7][-0][-8]16-91DR-0.4OpenShort    (6)-6-11-21-60.3,5883
7Jun/411   279.32  282.97  287.48(0.08)  288.29(0.01)  288.96(0.01) 288.571.8    1433(-2.7)50[7][6][-3]43-50CR-0.2HoldShort    (8)1-5-930.6,7883
8Jun/410   279.32  282.97  287.25(0.08)  288.29(-0)  288.94(0.09) 288.751.8    1436(-1.6)50[7][13][-7]56-16CR-0.1HoldShort    (7)8-24-3110.8,8683
9Jun/49   279.32  282.97  287.02(0.1)  288.25(0.01)  288.69(0.16) 289.612    1438(-0.6)50[9][20][10]7920UT0.5HoldLong?    (8)15208201.3,9683
10Jun/315   278.61  281.99  286.73(0.11)  288.21(0.01)  288.22(0.12) 288.882.2    1438(-6.3)50[10][17][2]69-24UT0.3OpenLong?    (7)11-310141.1,9181
 


11Jun/314   278.61  281.99  286.41(0.11)  288.18(0.06)  287.88(0.09) 288.992.2    1445(-1.5)50[10][17][7]65-12UT0.5OpenLong    (9)814861.2,8581
12Jun/313   278.61  281.99  286.09(0.1)  288.01(0.08)  287.62(0.02) 288.462.1    1446(-0.9)50[9][11][9]54-32UT0.4OpenLong    (9)2263-51.1,7681
13Jun/312   278.61  281.99  285.81(0.1)  287.78(0.04)  287.57(-0.09) 287.511.9    1447(-2.4)50[9][-1][-0]39-84RG-0Wait    (7)-86-8-150.8,6981
14Jun/311   278.61  281.99  285.53(0.09)  287.66(0.08)  287.82(-0.13) 287.281.8    1449(-1.8)50[8][-3][-3]40-84DR-0.2OpenShort    (8)-123-13-200.8,7081
15Jun/310   278.61  281.99  285.27(0.09)  287.44(0.12)  288.2(-0.1) 287.161.8    1451(-1.4)50[8][2][-10]46-65CR-0.4HoldShort    (7)-9-14-16-200.8,7681
 


16Jun/39   278.61  281.99  285.01(0.1)  287.11(0.16)  288.48(0.03) 287.691.9    1453(0.1)50[9][16][-8]62-18CR-0.3HoldShort?    (9)3-14-14-171.1,8481
17Jun/215   277.86  280.72  284.73(0.11)  286.66(0.15)  288.4(0.14) 288.212.5    1153(-6.2)50[10][25][-6]7832CR-0.1OpenShort?    (9)13-15-1071.4,9384
18Jun/214   277.86  280.72  284.41(0.16)  286.24(0.16)  288(0.17) 288.752.7    1159(0.4)50[14][29][-2]9317CR0.3OpenShort    (10)15-12-3201.8,9884
19Jun/213   277.86  280.72  283.96(0.16)  285.78(0.19)  287.5(0.29) 289.182.8    1158(4.3)50[14][41][10]10581UT0.7HoldLong    (13)26173202.2,10084
20Jun/212   277.86  280.72  283.51(0.15)  285.24(0.21)  286.68(0.33) 288.572.6    1154(5.4)50[13][45][15]107104UT0.9HoldLong    (13)30352202.3,9984
 


21Jun/211   277.86  280.72  283.09(0.13)  284.65(0.17)  285.74(0.29) 287.292.3    1149(3.2)50[12][39][13]10285UT0.8HoldLong    (10)26306202.1,9984
22Jun/210   277.86  280.72  282.72(0.12)  284.18(0.12)  284.92(0.15) 286.192    1145(0.6)50[11][25][3]9726UT0.7HoldLong    (9)13-29201.9,9984
23Jun/29   277.86  280.72  282.37(0.13)  283.83(0.15)  284.48(0.15) 286.262.1    1145(2.5)50[12][26][15]10135UT1HoldLong?    (10)133212202.1,9884
24Jun/115   277.36  279.44  282.02(0.12)  283.41(0.11)  284.07(0.09) 285.082.3    842(-9.6)50[11][18][13]85-1UT0.6HoldLong?    (9)834-1171.8,9068
25Jun/114   277.36  279.44  281.68(0.06)  283.1(0.07)  283.8(0.09) 283.861.9    852(1.4)50[5][15][5]6937UT0OpenLong    (8)817-951.2,8968
 


26Jun/113   277.36  279.44  281.5(0.05)  282.9(0.04)  283.56(0.05) 283.231.7    851(1.1)45[5][10][-9]6617CR-0.2HoldShort    (5)5-21-10-01,9168
27Jun/112   277.36  279.44  281.37(0.05)  282.8(0.08)  283.43(0.09) 2842    849(3.4)50[5][15][0]8958UT0.3OpenLong    (5)8-53131.6,9968
28Jun/111   277.36  279.44  281.23(0.05)  282.58(0.15)  283.18(0.15) 284.182    846(4.6)50[5][24][6]9785UT0.6OpenLong    (5)1313561.9,9968
29Jun/110   277.36  279.44  281.09(0.05)  282.15(0.13)  282.75(0.13) 283.741.9    841(4.1)50[5][21][12]9670UT0.7OpenLong    (3)12312131.9,9868
30Jun/19   277.36  279.44  280.95(0.03)  281.78(0.09)  282.39(0.05) 282.641.6    837(1.8)50[3][12][1]8140UT0.2OpenLong?    (2)51131.3,9868
 


31May/2815   276.93  278.49  280.87(0.06)  281.54(0.1)  282.25(0.03) 282.62    536(-4.8)50[5][10][-1]830CR0.3OpenShort?    (2)3-4-061.4,9857
32May/2814   276.93  278.49  280.72(0.06)  281.27(0.13)  282.17(0.07) 282.742    540(2.4)50[5][15][8]9022UT0.5OpenLong    (5)620191.7,9757
33May/2813   276.93  278.49  280.55(0.04)  280.91(0.1)  281.99(0.16) 282.021.8    538(1.4)50[4][22][1]7850UT0OpenLong    (4)142-261.3,9557
34May/2812   276.93  278.49  280.43(0.04)  280.62(0.13)  281.54(0.13) 281.961.8    537(1.7)40[4][20][2]8441UT0.4OpenLong    (3)121471.5,9657
35May/2811   276.93  278.49  280.32(0.04)  280.27(0.06)  281.16(0.12) 281.931.7    535(2)45[4][16][5]8849UT0.8OpenLong    (3)11-728201.6,9857
 


36May/2810   276.93  278.49  280.2(0.06)  280.09(0.05)  280.82(0.16) 282.171.8    533(3)50[5][20][10]8547UT1.4OpenLong    (4)14924202.1,8257
37May/289   276.93  278.49  280.04(0.06)  279.94(0.02)  280.37(0.19) 281.841.7    530(0.6)50[5][21][26]7145UT1.7OpenLong?    (4)175721202.1,6857
38May/2715   276.81  277.59  279.86(0.04)  279.87(-0.06)  279.83(0.05) 279.81.1    329(-8.1)35[4][4][-1]3-32CR-0HoldShort?    (2)5-748-0.1,5554
39May/2714   276.81  277.59  279.74(0.01)  280.02(-0.04)  279.7(0.12) 280.061.2    337(0)30[1][10][2]1433UT0.4OpenLong    (4)11-61790.3,5654
40May/2713   276.81  277.59  279.71(0.02)  280.12(-0.03)  279.38(0.01) 280.251.3    337(0.2)20[2][1][6]9-0UT0.9OpenLong    (1)1101090.5,4654
 


41May/2712   276.81  277.59  279.66(0.01)  280.19(0.01)  279.36(-0.06) 279.881.2    337(-0.4)30[1][-3][7]-10-18RG0.5Wait    (1)-5204-110.2,3554
42May/2711   276.81  277.59  279.62(0.02)  280.16(-0.01)  279.52(-0.14) 279.160.9    338(-1.4)15[2][-11][-7]-36-82DR-0.4OpenShort    (0)-120-28-20-0.5,2754
43May/2710   276.81  277.59  279.58(0.03)  280.19(-0.02)  279.91(-0.16) 279.170.9    339(-2.9)15[3][-13][0]-20-90RG-0.7Wait    (1)-1421-30-20-0.4,4054
44May/279   276.81  277.59  279.5(0.01)  280.25(-0.04)  280.35(-0.18) 278.430.6    342(-1.3)-20[1][-16][-25]-21-102DR-1.7OpenShort?    (1)-16-50-36-20-1,5454
45May/2615   276.76  277  279.47(0.05)  280.37(0.02)  280.86(-0.06) 280.191.3    443(-2.9)15[4][-1][-8]48-42DR-0.6OpenShort?    (3)-5-13-16-90.6,8357
 


46May/2614   276.76  277  279.32(0.07)  280.3(0.06)  281.02(0.08) 280.661.4    446(-2.6)40[6][13][-6]70-6CR-0.3HoldShort    (6)7-13-7-21.1,9257
47May/2613   276.76  277  279.13(0.09)  280.14(0.1)  280.81(0.12) 281.121.6    449(-1.8)45[8][19][-2]863CR0.2OpenShort    (6)11-6-221.5,9857
48May/2612   276.76  277  278.89(0.1)  279.85(0.14)  280.47(0.12) 281.341.7    450(-1.6)50[9][21][9]9511UT0.6HoldLong    (8)1193261.8,10057
49May/2611   276.76  277  278.61(0.09)  279.46(0.05)  280.14(0.09) 281.011.6    452(-0.6)50[8][14][8]9115UT0.6HoldLong    (8)8130201.7,9857
50May/2610   276.76  277  278.35(0.06)  279.31(0.06)  279.88(0.11) 280.981.6    453(4.6)50[5][16][20]9353UT0.8OpenLong    (8)103931201.9,9557
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA