PLD Trading Signals: Hourly Price Prediction

^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 7, 2021

PLD Trading Signals: Hourly Price Forecast and Prediction

(Prologis Inc.)

One month low (close): $112.3700 One month high (close): $122.6800

PLD Daily Change: 0.24% Daily StdDev 1.18% PLD EMA_5_Trend: 0.8% 10Minute StdDev: $0.5008

Latest Price : $122.68(0.24%)

Wed. Jun 9, 2021($0.3) Tue. Jun 8, 2021($0.5) Mon. Jun 7, 2021($0.4) Fri. Jun 4, 2021($0.3) Thu. Jun 3, 2021($0.4) Wed. Jun 2, 2021($1) Tue. Jun 1, 2021($0.6) Fri. May 28, 2021($0.4)

PLD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 1.7

Sample size 31 Avg positive next hour return: 0.27%(48%) Avg negative next hour return: -0.14%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 7, 2021
1	Jun/7	14	117.57	119.82	122.13(0.06)	122.52(0.09)	122.79(0.01)	122.86	1.8	17	16(0.1)	50	[5]	[9]	[2]	84	-5	UT	0.1	HoldLong	(5)	1	5	-1	5	1.5,96	88
Daily Trend: % Up Forces: Down Forces: Support Levels: 122.52(hourly_sma_10 -0.28%) 122.13(hourly_sma_20 -0.59%) 119.82(daily_ema_10 -2.47%) 117.57(daily_ema_20 -4.31%) Resistance Levels:

2	Jun/7	13	117.57	119.82	122.06(0.06)	122.41(0.09)	122.78(0.06)	122.77	1.8	17	16(-0.1)	50	[5]	[13]	[-3]	81	9	CR	-0	OpenShort	(5)	5	-7	-6	-1	1.5,93	88
3	Jun/7	12	117.57	119.82	121.98(0.07)	122.31(0.07)	122.71(0.11)	122.88	1.8	17	16(0.4)	50	[6]	[17]	[5]	94	22	UT	0.4	HoldLong	(5)	9	13	-4	20	1.9,96	88
4	Jun/7	11	117.57	119.82	121.89(0.07)	122.22(0.06)	122.58(0.12)	122.67	1.7	17	16(-0.7)	50	[6]	[17]	[-2]	86	15	CR	0.2	OpenShort	(5)	10	-8	-2	11	1.6,96	88
5	Jun/7	10	117.57	119.82	121.8(0.08)	122.14(0.06)	122.43(0.16)	122.79	1.8	17	17(0.6)	50	[7]	[21]	[3]	100	35	TP	0.7	OpenShort	(6)	14	1	7	20	2,100	88

6	Jun/7	9	117.57	119.82	121.71(0.09)	122.07(0.08)	122.24(0.16)	122.78	1.8	17	16(0.6)	50	[8]	[22]	[12]	105	34	UT	1.1	CloseLong?	(6)	14	22	16	20	2.2,100	88
7	Jun/4	15	117.22	119.3	121.6(0.07)	121.97(0.06)	122.04(0.11)	122.43	1.9	17	16(-1.9)	50	[6]	[17]	[8]	91	22	UT	0.8	HoldLong?	(5)	9	12	14	15	1.8,96	84
8	Jun/4	14	117.22	119.3	121.51(0.1)	121.9(0.05)	121.9(0.03)	122.23	1.8	17	17(-3.5)	50	[8]	[10]	[8]	78	-44	UT	0.7	HoldLong	(5)	3	18	8	9	1.5,90	84
9	Jun/4	13	117.22	119.3	121.39(0.11)	121.84(0.04)	121.87(0.01)	121.94	1.7	17	21(-5)	50	[9]	[8]	[2]	57	-70	UT	0.1	OpenLong	(7)	1	8	-1	-5	1,82	84
10	Jun/4	12	117.22	119.3	121.26(0.11)	121.79(0.03)	121.86(-0.03)	121.82	1.7	17	26(-5.2)	50	[9]	[4]	[-1]	48	-80	CR	-0.1	HoldShort	(8)	-3	2	-10	-6	0.8,78	84

11	Jun/4	11	117.22	119.3	121.12(0.11)	121.75(0.03)	121.89(-0.01)	121.78	1.7	17	31(-3.5)	50	[9]	[6]	[-1]	55	-75	CR	-0.1	HoldShort	(9)	-1	2	-7	-6	0.8,85	84
12	Jun/4	10	117.22	119.3	120.99(0.12)	121.71(0.04)	121.9(0.01)	121.74	1.7	17	35(-3.5)	50	[10]	[8]	[-8]	60	-72	CR	-0.2	HoldShort	(9)	1	-19	-8	-5	0.8,90	84
13	Jun/4	9	117.22	119.3	120.84(0.15)	121.66(0.08)	121.89(0.06)	122.05	1.8	17	38(-3.5)	50	[13]	[15]	[3]	78	-52	UT	0.2	HoldLong?	(11)	5	9	-1	3	1.2,98	84
14	Jun/3	15	116.81	118.77	120.66(0.16)	121.57(0.09)	121.82(0.08)	121.9	2.1	18	42(-7.7)	50	[13]	[18]	[-2]	75	-56	CR	0.1	HoldShort?	(12)	7	-7	-2	4	1.1,97	85
15	Jun/3	14	116.81	118.77	120.47(0.15)	121.46(0.09)	121.72(0.09)	122.01	2.1	18	49(-1.1)	50	[13]	[18]	[5]	83	-11	UT	0.2	HoldLong	(13)	8	13	-0	9	1.3,100	85

16	Jun/3	13	116.81	118.77	120.28(0.14)	121.35(0.09)	121.61(0.07)	121.8	2	18	50(-0.5)	50	[12]	[17]	[2]	80	-7	UT	0.2	HoldLong	(11)	6	5	-1	10	1.2,100	85
17	Jun/3	12	116.81	118.77	120.12(0.15)	121.24(0.1)	121.52(0.07)	121.71	2	18	51(-0.4)	50	[13]	[17]	[0]	82	-18	UT	0.2	HoldLong	(11)	6	0	-2	4	1.3,99	85
18	Jun/3	11	116.81	118.77	119.94(0.15)	121.12(0.15)	121.43(0.1)	121.71	2	18	51(0)	50	[13]	[22]	[7]	84	12	UT	0.2	HoldLong	(11)	8	20	-2	2	1.4,99	85
19	Jun/3	10	116.81	118.77	119.75(0.13)	120.94(0.17)	121.31(0.09)	121.38	1.9	18	51(0.3)	50	[11]	[21]	[-3]	82	22	CR	0.1	OpenShort	(11)	8	-4	-3	-11	1.3,99	85
20	Jun/3	9	116.81	118.77	119.59(0.14)	120.74(0.2)	121.2(0.09)	121.44	1.9	18	51(1.4)	50	[12]	[23]	[1]	88	20	UT	0.2	OpenLong?	(11)	8	4	-1	2	1.5,100	85

21	Jun/2	15	116.36	118.11	119.42(0.14)	120.5(0.2)	121.09(0.11)	121.38	2.2	14	50(-2.2)	50	[12]	[24]	[3]	90	35	UT	0.2	HoldLong?	(11)	9	8	-1	10	1.6,100	86
22	Jun/2	14	116.36	118.11	119.25(0.18)	120.26(0.2)	120.95(0.11)	121.25	2.1	14	52(0)	50	[14]	[24]	[4]	92	10	UT	0.3	HoldLong	(11)	9	9	-4	16	1.7,99	86
23	Jun/2	13	116.36	118.11	119.04(0.16)	120.02(0.23)	120.81(0.2)	121.1	2.1	14	52(2.1)	50	[13]	[32]	[6]	92	54	UT	0.2	OpenLong	(14)	16	17	-4	9	1.7,99	86
24	Jun/2	12	116.36	118.11	118.85(0.13)	119.74(0.22)	120.57(0.25)	120.84	2	14	50(3)	50	[10]	[35]	[-1]	94	99	CR	0.2	OpenShort	(11)	20	-4	-7	18	1.8,99	86
25	Jun/2	11	116.36	118.11	118.69(0.14)	119.47(0.21)	120.27(0.31)	120.9	2	14	47(4.7)	50	[11]	[39]	[7]	103	125	UT	0.6	HoldLong	(11)	24	14	-1	20	2.1,100	86

26	Jun/2	10	116.36	118.11	118.53(0.15)	119.22(0.19)	119.9(0.27)	120.68	1.9	14	42(4.3)	50	[12]	[36]	[6]	105	93	UT	0.8	HoldLong	(11)	21	7	1	20	2.2,100	86
27	Jun/2	9	116.36	118.11	118.36(0.13)	118.99(0.19)	119.58(0.3)	120.57	1.8	14	38(6.2)	50	[10]	[38]	[20]	115	133	UT	1.2	HoldLong?	(11)	24	45	7	20	2.6,100	86
28	Jun/1	15	116.02	117.42	118.2(0.09)	118.76(0.16)	119.23(0.26)	119.85	2	10	32(-0.8)	50	[7]	[32]	[12]	107	113	UT	0.9	CloseLong?	(8)	21	30	0	20	2.3,99	67
29	Jun/1	14	116.02	117.42	118.09(0.07)	118.57(0.11)	118.92(0.21)	119.37	1.8	10	32(3.6)	50	[6]	[26]	[10]	102	91	UT	0.7	HoldLong	(5)	17	22	3	20	2.1,99	67
30	Jun/1	13	116.02	117.42	118.01(0.05)	118.44(0.08)	118.67(0.11)	119.02	1.6	10	29(2.7)	50	[4]	[16]	[2]	94	66	UT	0.6	OpenLong	(5)	9	-3	9	18	1.8,99	67

31	Jun/1	12	116.02	117.42	117.95(0.03)	118.35(0.1)	118.54(0.11)	119.07	1.6	10	26(3.3)	50	[2]	[16]	[10]	106	87	UT	1.1	HoldLong	(4)	9	16	16	19	2.3,98	67
32	Jun/1	11	116.02	117.42	117.91(0.02)	118.23(0.15)	118.41(0.1)	118.82	1.5	10	23(1.9)	50	[2]	[17]	[11]	93	85	UT	0.9	OpenLong	(2)	8	31	4	1	2.1,90	67
33	Jun/1	10	116.02	117.42	117.89(0.01)	118.05(0.08)	118.29(0.06)	118.33	1.2	10	21(0.5)	50	[1]	[11]	[5]	67	45	UT	0.1	OpenLong	(0)	5	14	-3	3	1.1,89	67
34	Jun/1	9	116.02	117.42	117.88(0.01)	117.96(0.04)	118.29(0)	118.11	1.1	10	20(0.2)	50	[1]	[5]	[-6]	57	9	CR	-0.3	HoldShort?	(0)	0	-17	0	0	0.6,92	67
35	May/28	15	115.81	116.86	117.87(0.01)	117.91(0.06)	118.21(0.05)	118.38	1.6	7	20(-2.5)	40	[1]	[8]	[3]	81	43	UT	0.4	HoldLong?	(2)	4	-2	14	15	1.3,98	55

36	May/28	14	115.81	116.86	117.87(0)	117.84(0.1)	118.16(0.09)	118.42	1.6	7	23(0.6)	50	[0]	[13]	[8]	77	74	UR	0.7	SmallShort	(2)	7	14	13	10	1.5,89	55
37	May/28	13	115.81	116.86	117.87(-0)	117.72(0.07)	118.05(0.2)	118.21	1.5	7	22(0)	50	[0]	[20]	[9]	57	83	UR	0.4	SmallShort	(-1)	16	14	15	15	1,82	55
38	May/28	12	115.81	116.86	117.85(-0.01)	117.64(0.02)	117.82(0.1)	117.98	1.3	7	22(-0.5)	40	[-1]	[10]	[2]	38	47	UR	0.4	SmallShort	(-1)	8	-6	20	13	0.4,78	55
39	May/28	11	115.81	116.86	117.85(0)	117.61(0.03)	117.7(0.08)	118.08	1.4	7	23(0)	50	[0]	[9]	[9]	38	41	UR	1	SmallShort	(-1)	6	-1	42	20	0.6,73	55
40	May/28	10	115.81	116.86	117.85(0)	117.57(0.01)	117.61(0.07)	118.09	1.4	7	23(0)	50	[0]	[8]	[10]	12	39	UR	1.3	SmallShort	(0)	6	11	23	20	0.6,47	55

41	May/28	9	115.81	116.86	117.87(0.02)	117.56(-0.03)	117.52(0.11)	117.91	1.3	7	23(-0.5)	50	[2]	[10]	[22]	-23	8	UT	1.1	OpenLong?	(0)	9	56	7	20	0.1,25	55
42	May/27	15	115.73	116.55	117.87(-0)	117.59(-0.12)	117.39(-0.07)	117.04	0.8	6	23(0.2)	15	[0]	[-9]	[-10]	-88	-89	DR	-0.9	HoldShort?	(-2)	-6	-22	-10	-7	-2.1,15	53
43	May/27	14	115.73	116.55	117.85(-0.06)	117.73(-0.06)	117.47(-0.05)	117.38	1	6	23(-1.8)	0	[-5]	[-6]	[-5]	-57	11	RG	-0.2	Wait	(1)	-4	-17	8	-6	-1.3,26	53
44	May/27	13	115.73	116.55	117.92(-0.05)	117.8(-0.03)	117.53(-0.01)	117.64	1.2	6	25(-1.9)	5	[-4]	[-1]	[0]	-45	31	RG	0.3	Wait	(-4)	-1	-1	7	-8	-0.7,23	53
45	May/27	12	115.73	116.55	117.97(-0.03)	117.83(-0.05)	117.54(-0.05)	117.65	1.2	6	27(-0.1)	35	[-2]	[-5]	[7]	-59	-11	RG	0.3	Wait	(-3)	-4	25	-5	0	-0.8,11	53

46	May/27	11	115.73	116.55	118.01(-0.03)	117.88(-0.09)	117.6(-0.16)	117.26	1	6	27(2.3)	5	[-2]	[-15]	[-8]	-82	-71	RG	-0.8	SmallLong	(-4)	-13	-11	-18	-18	-1.8,13	53
47	May/27	10	115.73	116.55	118.05(-0.03)	117.99(-0.06)	117.79(-0.17)	117.42	1.1	6	24(1.8)	0	[-2]	[-15]	[-11]	-66	-63	RG	-1	SmallLong	(-2)	-14	-16	-23	-20	-1.6,24	53
48	May/27	9	115.73	116.55	118.08(-0.03)	118.07(-0.04)	117.99(-0.07)	117.67	1.2	6	23(0.8)	15	[-2]	[-6]	[-4]	-44	-17	RG	-0.9	SmallLong?	(-2)	-6	-2	-15	-9	-1.1,34	53
49	May/26	15	115.69	116.24	118.11(-0.01)	118.12(-0.04)	118.07(-0.05)	117.69	1.3	6	22(0.6)	15	[-1]	[-3]	[-9]	-27	-43	RG	-1.1	SmallLong?	(-2)	-4	-17	-9	-18	-1.2,53	60
50	May/26	14	115.69	116.24	118.13(0.02)	118.16(-0.01)	118.13(-0.03)	117.95	1.4	6	21(-1.1)	25	[2]	[0]	[-7]	4	-49	DR	-0.5	OpenShort	(-1)	-2	-19	1	-10	-0.5,66	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI