PGR Trading Signals: Hourly Price Prediction

^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 7, 2021

PGR Trading Signals: Hourly Price Forecast and Prediction

(Progressive Corporation)

One month low (close): $96.3900 One month high (close): $107.1000

PGR Daily Change: -3.96% Daily StdDev 1.36% PGR EMA_5_Trend: -0.54% 10Minute StdDev: $0

Latest Price : $96.39(-3.96%)

Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0) Fri. May 28, 2021($0)

PGR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.34%(42%) Avg negative next hour return: -4.64%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 7, 2021
1	Jun/7	12	101.39	98.81	99.44(-0.2)	98.52(-0.37)	97.18(-0.79)	96.23	-1.5	-20	46(5.2)	-50	[-15]	[-78]	[-4]	-102	-318	BT	-0.6	OpenLong	(-17)	-58	6	4	-20	-2.1,1	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 98.52(hourly_sma_10 2.38%) 98.81(daily_ema_10 2.68%) 99.44(hourly_sma_20 3.34%) 101.39(daily_ema_20 5.36%)

2	Jun/7	11	101.39	98.81	99.64(-0.2)	98.88(-0.42)	97.95(-0.77)	96.16	-1.5	-20	40(7.4)	-50	[-15]	[-79]	[-22]	-113	-343	DT	-1.3	HoldShort	(-18)	-57	-19	-42	-20	-2.5,0	24
3	Jun/7	10	101.39	98.81	99.84(-0.16)	99.3(-0.39)	98.71(-0.67)	96.38	-1.5	-20	33(9.4)	-50	[-12]	[-70]	[-25]	-106	-356	DT	-2.1	HoldShort	(-16)	-49	-30	-28	-20	-3.1,22	24
4	Jun/7	9	101.39	98.81	100(-0.13)	99.69(-0.37)	99.37(-0.61)	96.74	-1.4	-20	24(13)	-50	[-10]	[-64]	[-113]	-114	-350	DT	-3.3	HoldShort?	(-13)	-45	-298	-23	-20	-4,36	24
5	Jun/4	15	101.84	99.11	100.13(0.08)	100.06(-0.03)	99.98(0.13)	100.39	-0.4	-17	11(-3.3)	10	[6]	[9]	[13]	13	-13	RG	1.1	SmallShort?	(5)	10	22	22	20	0.7,45	28

6	Jun/4	14	101.84	99.11	100.05(0.04)	100.09(-0.06)	99.85(0.03)	100.12	-0.5	-17	14(-0.6)	-25	[3]	[-0]	[6]	-22	-20	RG	0.6	Wait	(6)	2	14	2	16	0.2,23	28
7	Jun/4	13	101.84	99.11	100.01(0.03)	100.15(-0.03)	99.82(-0.06)	99.95	-0.6	-17	14(-0.8)	-35	[2]	[-6]	[5]	-44	-53	RG	0.3	Wait	(3)	-5	23	-11	-9	-0.1,9	28
8	Jun/4	12	101.84	99.11	99.98(0.02)	100.18(-0.08)	99.88(-0.12)	99.67	-0.7	-17	15(-0.6)	-50	[2]	[-13]	[-7]	-52	-76	DR	-0.4	OpenShort	(2)	-9	-7	-22	-18	-0.6,13	28
9	Jun/4	11	101.84	99.11	99.98(-0)	100.26(-0.06)	100(-0.15)	99.75	-0.6	-17	16(0)	-50	[0]	[-15]	[-7]	-29	-55	DR	-0.5	OpenShort	(3)	-12	-2	-25	-20	-0.4,31	28
10	Jun/4	10	101.84	99.11	99.96(-0.01)	100.32(-0.05)	100.15(-0.17)	99.78	-0.6	-17	16(0.1)	-50	[-1]	[-16]	[-10]	-12	-51	DT	-0.7	OpenShort	(0)	-13	-12	-22	-20	-0.3,46	28

11	Jun/4	9	101.84	99.11	99.97(0.04)	100.37(-0.03)	100.32(-0.16)	99.93	-0.6	-17	16(-1)	-50	[3]	[-14]	[-15]	14	-76	DR	-0.8	OpenShort?	(-1)	-12	-29	-19	-20	-0.1,66	28
12	Jun/3	15	102.03	99.24	99.93(0.07)	100.4(0.03)	100.32(-0)	100.28	-0.5	-17	17(-1.2)	-25	[5]	[1]	[-3]	45	-26	CR	-0.4	HoldShort?	(5)	0	0	-13	-14	0.6,80	31
13	Jun/3	14	102.03	99.24	99.86(0.04)	100.37(0.05)	100.48(-0.03)	100.28	-0.5	-17	18(0)	-50	[3]	[-1]	[-9]	54	-4	DR	-0.3	OpenShort	(7)	-2	-17	-14	-16	0.7,86	31
14	Jun/3	13	102.03	99.24	99.82(0.06)	100.32(0.13)	100.51(0.02)	100.49	-0.5	-17	18(0.2)	-45	[5]	[6]	[-6]	72	20	CR	-0	HoldShort	(5)	2	-11	-3	-15	1.1,94	31
15	Jun/3	12	102.03	99.24	99.76(0.07)	100.19(0.18)	100.49(0.07)	100.63	-0.4	-17	18(1)	-30	[5]	[12]	[-4]	84	41	CR	0.2	OpenShort	(6)	5	-9	-3	-9	1.5,96	31

16	Jun/3	11	102.03	99.24	99.69(0.06)	100.01(0.13)	100.42(0.1)	100.74	-0.4	-17	17(1.6)	-5	[5]	[12]	[14]	96	78	RG	0.6	Wait	(6)	8	37	-1	20	1.9,98	31
17	Jun/3	10	102.03	99.24	99.63(0.03)	99.88(0.1)	100.32(0.06)	100.29	-0.5	-17	15(0.7)	-50	[2]	[8]	[-4]	81	55	CR	-0.1	OpenShort	(3)	5	-9	-6	4	1.3,98	31
18	Jun/3	9	102.03	99.24	99.6(0.05)	99.78(0.11)	100.26(0.13)	100.4	-0.5	-17	14(1.1)	-30	[4]	[14]	[2]	93	63	RG	0.3	Wait?	(3)	10	1	-1	20	1.7,100	31
19	Jun/2	15	102.23	99.31	99.55(0.06)	99.67(0.07)	100.13(0.23)	100.39	-0.6	-18	13(1.1)	-10	[5]	[18]	[7]	98	78	RG	0.6	Wait?	(4)	17	7	10	20	1.9,100	38
20	Jun/2	14	102.23	99.31	99.49(0.06)	99.6(0.02)	99.9(0.3)	100.3	-0.6	-18	12(1.1)	-5	[5]	[21]	[10]	99	95	RG	1	SmallShort	(5)	23	7	26	20	2,99	38

21	Jun/2	13	102.23	99.31	99.43(0.06)	99.58(0.12)	99.6(0.17)	100.22	-0.6	-18	11(1.1)	0	[5]	[15]	[14]	96	64	RG	1.7	SmallShort	(5)	13	17	41	20	2.2,91	38
22	Jun/2	12	102.23	99.31	99.37(0.06)	99.46(0.11)	99.44(0.15)	100.01	-0.7	-18	10(0.2)	0	[5]	[13]	[15]	69	39	RG	1.7	SmallShort	(4)	11	22	39	11	2,69	38
23	Jun/2	11	102.23	99.31	99.31(0.05)	99.35(0.04)	99.3(0.1)	99.74	-0.8	-18	10(-0.1)	5	[4]	[7]	[16]	20	17	RG	1.4	SmallShort	(4)	8	41	5	20	1.3,37	38
24	Jun/2	10	102.23	99.31	99.26(0.05)	99.31(-0.01)	99.2(-0.11)	99.24	-0.9	-18	10(-2.1)	-20	[4]	[-11]	[10]	-26	-72	RG	0.1	Wait	(3)	-8	37	-12	-6	-0.1,27	38
25	Jun/2	9	102.23	99.31	99.21(0.02)	99.32(-0.05)	99.31(-0.24)	98.8	-1	-18	12(-0.6)	-50	[2]	[-23]	[-23]	-48	-113	DR	-1.3	OpenShort?	(3)	-18	-49	-26	-20	-1,27	38

26	Jun/1	15	102.37	99.78	99.19(0.03)	99.37(-0.01)	99.55(0.06)	99.4	-0.9	-18	13(-0.3)	-40	[2]	[0]	[-0]	4	5	RG	-0.4	Wait?	(4)	5	8	-21	4	0.5,41	33
27	Jun/1	14	102.37	99.78	99.16(0.03)	99.38(-0.03)	99.49(0.08)	99.3	-0.9	-18	13(-0.5)	-45	[2]	[1]	[-4]	10	0	CR	-0.5	HoldShort	(2)	6	2	-23	-3	0.3,52	33
28	Jun/1	13	102.37	99.78	99.13(0.03)	99.41(-0.03)	99.41(-0.01)	99.28	-0.9	-18	13(-0.2)	-50	[2]	[-6]	[-13]	29	-10	DR	-0.3	OpenShort	(3)	-1	-39	3	-2	0.3,71	33
29	Jun/1	12	102.37	99.78	99.1(0.04)	99.44(0.06)	99.42(0.09)	99.75	-0.8	-18	14(0.8)	-50	[3]	[5]	[-4]	68	54	CR	0.7	HoldShort	(4)	7	-24	19	11	1.5,80	33
30	Jun/1	11	102.37	99.78	99.06(0.06)	99.38(0.09)	99.33(0.14)	100.04	-0.7	-18	13(1.9)	10	[5]	[11]	[29]	78	77	RG	1.7	SmallShort	(5)	11	78	8	20	2.3,70	33

31	Jun/1	10	102.37	99.78	99(0.02)	99.29(0.01)	99.19(-0.08)	99.1	-1	-18	11(-0.1)	-50	[2]	[-10]	[3]	21	-27	RG	-0.3	Wait	(1)	-6	19	-12	-10	0.3,63	33
32	Jun/1	9	102.37	99.78	98.98(0.02)	99.28(0.02)	99.27(-0.15)	98.87	-1.1	-18	11(-0.7)	-50	[2]	[-15]	[-19]	10	-62	DR	-1.1	OpenShort?	(1)	-11	-39	-20	-20	-0.3,67	33
33	May/28	15	102.55	100.45	98.96(0.08)	99.26(0.05)	99.42(-0.03)	99.35	-1	-15	12(-2.5)	-20	[6]	[-4]	[0]	55	-41	RG	-0.2	Wait?	(4)	-2	7	-9	-5	1,80	31
34	May/28	14	102.55	100.45	98.88(0.1)	99.21(0.11)	99.45(0.01)	99.27	-1	-15	14(-3.4)	-20	[7]	[2]	[-6]	56	-48	CR	-0.4	HoldShort	(7)	1	-9	-12	-17	0.9,83	31
35	May/28	13	102.55	100.45	98.78(0.09)	99.1(0.09)	99.44(0.06)	99.38	-1	-15	18(-1.1)	-30	[7]	[5]	[-4]	69	-8	CR	-0.1	HoldShort	(9)	4	-9	-9	3	1.1,91	31

36	May/28	12	102.55	100.45	98.7(0.09)	99.01(0.07)	99.38(0.1)	99.49	-1	-15	19(-0.2)	-25	[7]	[7]	[-2]	82	20	CR	0.2	OpenShort	(7)	7	-11	-2	18	1.4,97	31
37	May/28	11	102.55	100.45	98.61(0.09)	98.95(0.1)	99.28(0.18)	99.62	-0.9	-15	19(1)	-5	[7]	[14]	[5]	93	59	RG	0.6	Wait	(8)	13	9	4	20	1.7,100	31
38	May/28	10	102.55	100.45	98.53(0.09)	98.85(0.08)	99.11(0.15)	99.51	-1	-15	18(1)	0	[7]	[11]	[12]	95	52	RG	0.7	Wait	(7)	11	25	6	20	1.8,100	31
39	May/28	9	102.55	100.45	98.44(0.1)	98.77(0.03)	98.96(0.2)	99.21	-1.1	-15	17(-1.1)	0	[7]	[13]	[8]	88	35	RG	0.5	Wait?	(6)	15	11	11	20	1.5,100	31
40	May/27	15	102.66	101.21	98.34(0.1)	98.74(0.03)	98.77(0.12)	99.07	-1.2	-12	18(-2.2)	-10	[7]	[7]	[4]	80	7	RG	0.5	Wait?	(7)	9	4	8	13	1.3,97	34

41	May/27	14	102.66	101.21	98.24(0.08)	98.71(0.03)	98.65(0.04)	99.02	-1.2	-12	20(0.3)	-10	[6]	[1]	[12]	78	17	RG	0.6	Wait	(9)	3	24	14	20	1.3,95	34
42	May/27	13	102.66	101.21	98.16(0.05)	98.68(0.03)	98.61(0.02)	98.73	-1.3	-12	20(0.1)	-50	[4]	[-1]	[-2]	54	20	DR	0.2	OpenShort	(6)	2	-3	-1	-8	0.9,81	34
43	May/27	12	102.66	101.21	98.11(0.06)	98.65(0.1)	98.59(0.01)	98.77	-1.3	-12	20(0.3)	-15	[4]	[1]	[13]	55	19	RG	0.3	Wait	(5)	1	45	-8	-12	1.1,77	34
44	May/27	11	102.66	101.21	98.05(0.04)	98.56(0.1)	98.58(-0.13)	98.23	-1.5	-12	20(-0.3)	-50	[3]	[-10]	[-13]	36	-45	DR	-0.6	OpenShort	(3)	-10	-23	-13	-20	0.3,78	34
45	May/27	10	102.66	101.21	98.01(0.05)	98.46(0.08)	98.71(-0.07)	98.51	-1.4	-12	20(0)	-50	[4]	[-6]	[-11]	57	-11	DR	-0.3	OpenShort	(5)	-5	-24	-8	-19	0.8,87	34

46	May/27	9	102.66	101.21	97.96(0.04)	98.38(0.11)	98.78(0.02)	98.8	-1.3	-12	20(1)	-40	[3]	[2]	[5]	78	60	RG	0	Wait?	(6)	2	13	-2	11	1.4,93	34
47	May/26	15	102.83	101.88	97.93(-0.01)	98.27(0.07)	98.76(0.05)	98.64	-1.4	-9	19(-1.4)	-50	[-1]	[2]	[-3]	74	90	RG	-0.2	Wait?	(2)	4	-9	-1	7	1.2,94	35
48	May/26	14	102.83	101.88	97.94(-0.04)	98.2(0.09)	98.71(0.19)	98.75	-1.4	-9	20(-2)	-50	[-3]	[12]	[3]	81	158	UR	0.1	SmallShort	(-1)	14	-10	27	19	1.3,98	35
49	May/26	13	102.83	101.88	97.98(-0.04)	98.11(0.16)	98.53(0.32)	98.87	-1.3	-9	22(-2.5)	-40	[-3]	[24]	[7]	83	197	UR	0.5	SmallShort	(-3)	23	2	28	17	1.3,100	35
50	May/26	12	102.83	101.88	98.02(-0.05)	97.95(0.19)	98.22(0.25)	98.84	-1.3	-9	25(-3.1)	-45	[-4]	[20]	[10]	78	180	UR	0.8	SmallShort	(-4)	18	10	26	20	1.1,100	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI