|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 7, 2021 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $525.4000 One month high (close): $562.8300
ORLY Daily Change: -0.14% Daily StdDev 1.03% ORLY EMA_5_Trend: -0.41% 10Minute StdDev: $0
Latest Price : $525.4(-0.14%) | Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0) Fri. May 28, 2021($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -1.4
| | Mon. Jun. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/7 | 11 | 540.78 | 531.73 | 527.56(-0.12) | 524.66(-0.13) | 525.07(-0.11) | 521.51 | -1.8 | | -18 | 34(0.4) | -50 | [-12] | [-23] | [-21] | -65 | -8 | DT | -1 | OpenShort | | (-11) | -11 | -55 | -9 | -13 | -1.6,25 | 27 | Sample size 50 Avg positive next hour return: 0.24%(42%) Avg negative next hour return: -0.6%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 524.66(hourly_sma_10 0.6%) 527.56(hourly_sma_20 1.16%) 531.73(daily_ema_10 1.96%) 540.78(daily_ema_20 3.7%)
|
| | | 2 | Jun/7 | 10 | 540.78 | 531.73 | 528.21(-0.09) | 525.36(-0.08) | 525.63(0.06) | 524.78 | -1.5 | | -18 | 34(-1.5) | -50 | [-9] | [-3] | [-9] | -37 | 55 | DT | -0.2 | OpenShort | | (-9) | 6 | -32 | 8 | 9 | -0.9,36 | 27 | | 3 | Jun/7 | 9 | 540.78 | 531.73 | 528.7(-0.08) | 525.78(-0.04) | 525.3(0.12) | 526.7 | -1.3 | | -18 | 35(-2.8) | -50 | [-8] | [5] | [5] | -27 | 81 | UR | 0.4 | SmallShort? | | (-7) | 12 | 1 | 18 | 19 | -0.5,36 | 27 | | 4 | Jun/4 | 15 | 542.63 | 533.56 | 529.12(-0.1) | 525.98(-0.04) | 524.69(0.07) | 526.65 | -1.4 | | -17 | 38(-1.2) | -50 | [-10] | [-1] | [9] | -37 | 79 | DP | 0.5 | OpenShort? | | (-8) | 7 | 15 | 19 | 15 | -0.6,28 | 27 | | 5 | Jun/4 | 14 | 542.63 | 533.56 | 529.63(-0.11) | 526.17(-0.08) | 524.3(0.01) | 525.73 | -1.5 | | -17 | 39(-0.9) | -50 | [-10] | [-8] | [11] | -61 | 42 | DP | 0.3 | OpenShort | | (-10) | 1 | 25 | 12 | 11 | -0.9,12 | 27 | | | | |
| 6 | Jun/4 | 13 | 542.63 | 533.56 | 530.2(-0.12) | 526.59(-0.08) | 524.24(-0.16) | 524.28 | -1.6 | | -17 | 40(1) | -50 | [-11] | [-24] | [6] | -80 | -30 | DP | 0 | OpenShort | | (-12) | -14 | 19 | 6 | -13 | -1.3,3 | 27 | | 7 | Jun/4 | 12 | 542.63 | 533.56 | 530.81(-0.12) | 527.02(-0.13) | 525.09(-0.22) | 523.17 | -1.7 | | -17 | 39(1.7) | -50 | [-11] | [-31] | [-4] | -93 | -76 | DT | -0.4 | OpenShort | | (-12) | -20 | -8 | 2 | -20 | -1.7,0 | 27 | | 8 | Jun/4 | 11 | 542.63 | 533.56 | 531.43(-0.13) | 527.68(-0.19) | 526.26(-0.19) | 523.65 | -1.7 | | -17 | 37(1.6) | -50 | [-12] | [-31] | [-8] | -98 | -67 | DT | -0.6 | OpenShort | | (-11) | -17 | -17 | -5 | -14 | -1.9,0 | 27 | | 9 | Jun/4 | 10 | 542.63 | 533.56 | 532.1(-0.13) | 528.68(-0.18) | 527.26(-0.15) | 524.67 | -1.6 | | -17 | 36(3) | -50 | [-12] | [-28] | [-6] | -98 | -47 | DT | -0.6 | OpenShort | | (-11) | -13 | -13 | -4 | -15 | -1.9,0 | 27 | | 10 | Jun/4 | 9 | 542.63 | 533.56 | 532.78(-0.1) | 529.62(-0.16) | 528.03(-0.17) | 525.46 | -1.5 | | -17 | 33(2.7) | -50 | [-9] | [-28] | [-19] | -98 | -82 | DT | -0.7 | OpenShort? | | (-12) | -15 | -51 | -3 | -20 | -2,2 | 27 | | | | |
| 11 | Jun/3 | 15 | 544.38 | 535.6 | 533.29(-0.08) | 530.46(-0.11) | 528.03(-0) | 528.52 | -1.4 | | -15 | 30(1.1) | -50 | [-7] | [-9] | [-2] | -82 | -10 | DT | -0.1 | OpenShort? | | (-6) | 0 | -8 | 5 | -1 | -1.4,3 | 27 | | 12 | Jun/3 | 14 | 544.38 | 535.6 | 533.72(-0.06) | 531.07(-0.1) | 528.95(-0.03) | 528.99 | -1.4 | | -15 | 29(1.4) | -50 | [-5] | [-11] | [1] | -85 | -37 | DP | 0 | OpenShort | | (-7) | -3 | 5 | 1 | -6 | -1.5,3 | 27 | | 13 | Jun/3 | 13 | 544.38 | 535.6 | 534.06(-0.07) | 531.62(-0.12) | 529.11(-0.19) | 528.68 | -1.4 | | -15 | 27(1.6) | -50 | [-6] | [-26] | [2] | -89 | -79 | DP | -0.1 | OpenShort | | (-6) | -17 | 3 | 10 | -12 | -1.8,6 | 27 | | 14 | Jun/3 | 12 | 544.38 | 535.6 | 534.43(-0.08) | 532.26(-0.16) | 530.1(-0.21) | 528.51 | -1.4 | | -15 | 26(2) | -50 | [-7] | [-29] | [-8] | -98 | -83 | DT | -0.6 | OpenShort | | (-6) | -18 | -25 | 9 | -16 | -2.1,5 | 27 | | 15 | Jun/3 | 11 | 544.38 | 535.6 | 534.88(-0.08) | 533.1(-0.13) | 531.21(-0.15) | 529.98 | -1.3 | | -15 | 24(2) | -50 | [-7] | [-23] | [7] | -89 | -48 | DP | -0.5 | OpenShort | | (-6) | -13 | 24 | -2 | -12 | -1.8,6 | 27 | | | | |
| 16 | Jun/3 | 10 | 544.38 | 535.6 | 535.31(-0.08) | 533.81(-0.15) | 531.98(-0.23) | 528.56 | -1.4 | | -15 | 22(4.4) | -50 | [-7] | [-31] | [-13] | -120 | -107 | DT | -1.4 | HoldShort | | (-9) | -20 | -20 | -17 | -20 | -2.8,0 | 27 | | 17 | Jun/3 | 9 | 544.38 | 535.6 | 535.73(-0.04) | 534.61(-0.11) | 533.19(-0.17) | 529.8 | -1.3 | | -15 | 17(2.6) | -50 | [-4] | [-23] | [-28] | -126 | -112 | DT | -1.7 | HoldShort? | | (-6) | -15 | -64 | -19 | -20 | -3.1,2 | 27 | | 18 | Jun/2 | 15 | 545.94 | 536.71 | 535.93(0.01) | 535.17(-0.06) | 534.12(-0.06) | 533.62 | -1.1 | | -15 | 15(-3.4) | -50 | [1] | [-10] | [-5] | -83 | -65 | DR | -0.3 | HoldShort? | | (0) | -5 | -8 | -11 | -6 | -1.4,2 | 38 | | 19 | Jun/2 | 14 | 545.94 | 536.71 | 535.85(0.04) | 535.52(-0.08) | 534.43(-0.11) | 534.08 | -1.1 | | -15 | 18(-2.1) | -50 | [4] | [-15] | [-2] | -70 | -97 | DR | -0.2 | OpenShort | | (2) | -10 | 4 | -15 | -3 | -0.9,3 | 38 | | 20 | Jun/2 | 13 | 545.94 | 536.71 | 535.66(0.03) | 535.94(-0.03) | 534.99(-0.12) | 533.86 | -1.1 | | -15 | 20(-1.5) | -50 | [3] | [-14] | [-10] | -69 | -91 | DR | -0.5 | OpenShort | | (4) | -11 | -12 | -24 | -19 | -0.8,1 | 38 | | | | |
| 21 | Jun/2 | 12 | 545.94 | 536.71 | 535.51(0.03) | 536.12(-0.05) | 535.63(-0.07) | 534.59 | -1 | | -15 | 22(-1.7) | -50 | [3] | [-10] | [-5] | -50 | -69 | DR | -0.4 | OpenShort | | (4) | -6 | 2 | -30 | -10 | -0.4,10 | 38 | | 22 | Jun/2 | 11 | 545.94 | 536.71 | 535.33(0.03) | 536.36(-0.03) | 536.02(-0.04) | 534.47 | -1 | | -15 | 24(-1.4) | -50 | [3] | [-7] | [-9] | -24 | -61 | DR | -0.6 | OpenShort | | (3) | -4 | -12 | -22 | -19 | -0.3,34 | 38 | | 23 | Jun/2 | 10 | 545.94 | 536.71 | 535.14(0.04) | 536.5(-0.02) | 536.22(-0.07) | 535.17 | -1 | | -15 | 25(-1.3) | -50 | [4] | [-9] | [-13] | 2 | -58 | DR | -0.4 | OpenShort | | (4) | -6 | -28 | -14 | -13 | 0,52 | 38 | | 24 | Jun/2 | 9 | 545.94 | 536.71 | 534.93(0.06) | 536.59(-0.01) | 536.6(-0.05) | 536.88 | -0.8 | | -15 | 26(-0.6) | -40 | [5] | [-6] | [-1] | 41 | -32 | DR | 0.1 | OpenShort? | | (5) | -4 | -3 | -1 | 6 | 0.7,73 | 38 | | 25 | Jun/1 | 15 | 547.21 | 538.12 | 534.62(0.06) | 536.65(-0.03) | 536.88(0.05) | 537.06 | -0.9 | | -13 | 27(-0.6) | -25 | [5] | [2] | [3] | 41 | 2 | RG | 0.1 | Wait? | | (5) | 4 | 9 | -6 | 10 | 0.8,71 | 35 | | | | |
| 26 | Jun/1 | 14 | 547.21 | 538.12 | 534.31(0.05) | 536.81(-0.01) | 536.62(-0.02) | 536.54 | -1 | | -13 | 27(-0.2) | -35 | [5] | [-3] | [4] | 43 | -16 | RG | -0 | Wait | | (4) | -2 | 18 | -9 | -1 | 0.8,73 | 35 | | 27 | Jun/1 | 13 | 547.21 | 538.12 | 534.03(0.04) | 536.86(0.03) | 536.7(-0.01) | 535.47 | -1.1 | | -13 | 28(-0.2) | -50 | [4] | [-1] | [-11] | 43 | -13 | DR | -0.4 | OpenShort | | (4) | -1 | -27 | -0 | -20 | 0.5,80 | 35 | | 28 | Jun/1 | 12 | 547.21 | 538.12 | 533.81(0.05) | 536.69(0.09) | 536.77(0.03) | 537.06 | -0.9 | | -13 | 28(0.5) | -45 | [5] | [6] | [-8] | 59 | 17 | CR | 0.1 | HoldShort | | (5) | 3 | -19 | -1 | -14 | 1.1,81 | 35 | | 29 | Jun/1 | 11 | 547.21 | 538.12 | 533.52(0.06) | 536.19(0.15) | 536.59(0.03) | 538.27 | -0.8 | | -13 | 27(1.6) | 0 | [5] | [9] | [15] | 71 | 37 | RG | 0.6 | Wait | | (6) | 3 | 42 | 6 | -4 | 1.6,81 | 35 | | 30 | Jun/1 | 10 | 547.21 | 538.12 | 533.18(0.04) | 535.39(0.09) | 536.42(-0.11) | 535.74 | -1.1 | | -13 | 26(0.6) | -50 | [4] | [-7] | [-9] | 44 | -19 | DR | -0.2 | OpenShort | | (4) | -10 | -20 | -9 | -14 | 0.9,71 | 35 | | | | |
| 31 | Jun/1 | 9 | 547.21 | 538.12 | 532.95(0.04) | 534.89(0.11) | 536.42(-0) | 536.98 | -0.9 | | -13 | 25(1.2) | -30 | [4] | [4] | [5] | 61 | 39 | RG | -0 | Wait? | | (5) | 0 | 19 | -11 | 4 | 1.5,73 | 35 | | 32 | May/28 | 15 | 548.11 | 539.54 | 532.72(0.02) | 534.3(0.1) | 537.01(0.07) | 535.8 | -1.2 | | -13 | 24(-0.3) | -50 | [2] | [9] | [-5] | 54 | 58 | CR | -0.5 | HoldShort? | | (3) | 6 | -5 | -22 | 0 | 1.2,74 | 31 | | 33 | May/28 | 14 | 548.11 | 539.54 | 532.64(0.01) | 533.79(0.1) | 536.62(0.15) | 536.14 | -1.1 | | -13 | 24(0.8) | -50 | [1] | [16] | [-9] | 70 | 98 | CR | -0.2 | HoldShort | | (2) | 13 | -22 | -12 | 10 | 1.4,85 | 31 | | 34 | May/28 | 13 | 548.11 | 539.54 | 532.57(0.03) | 533.27(0.13) | 535.8(0.27) | 537.47 | -1 | | -13 | 23(2.4) | -25 | [3] | [28] | [-1] | 95 | 127 | TP | 0.7 | OpenShort | | (3) | 24 | -19 | 19 | 20 | 2,95 | 31 | | 35 | May/28 | 12 | 548.11 | 539.54 | 532.41(0.06) | 532.59(0.14) | 534.35(0.3) | 538.62 | -0.9 | | -13 | 21(4.7) | 0 | [5] | [32] | [20] | 120 | 135 | RG | 1.9 | SmallShort | | (4) | 27 | 27 | 46 | 20 | 2.8,100 | 31 | | | | |
| 36 | May/28 | 11 | 548.11 | 539.54 | 532.09(0.05) | 531.82(0.12) | 532.78(0.22) | 537.01 | -1.1 | | -13 | 16(3.8) | 10 | [5] | [24] | [31] | 105 | 94 | RG | 2.5 | SmallShort | | (4) | 20 | 52 | 60 | 20 | 2.9,82 | 31 | | 37 | May/28 | 10 | 548.11 | 539.54 | 531.84(0.01) | 531.21(0.05) | 531.58(0.12) | 533.87 | -1.4 | | -13 | 13(-0.3) | -20 | [1] | [11] | [18] | 37 | 60 | RG | 1.7 | SmallShort | | (2) | 11 | 31 | 34 | 20 | 1.5,49 | 31 | | 38 | May/28 | 9 | 548.11 | 539.54 | 531.77(-0.02) | 530.93(0.02) | 530.96(0.04) | 532.03 | -1.5 | | -13 | 13(-1.9) | -35 | [-2] | [2] | [13] | -17 | 31 | UR | 0.8 | SmallShort? | | (0) | 4 | 30 | 15 | 11 | 0.2,28 | 31 | | 39 | May/27 | 15 | 548.97 | 541.2 | 531.89(-0.05) | 530.85(-0.02) | 530.73(-0.02) | 530.21 | -1.9 | | -13 | 15(-4.6) | -50 | [-5] | [-7] | [-4] | -75 | 16 | DT | -0.3 | HoldShort? | | (-4) | -2 | -10 | -2 | -4 | -1.1,3 | 23 | | 40 | May/27 | 14 | 548.97 | 541.2 | 532.15(-0.07) | 530.98(-0.01) | 530.73(-0) | 530.77 | -1.8 | | -13 | 19(-3.8) | -50 | [-6] | [-6] | [-1] | -65 | 41 | DT | -0 | OpenShort | | (-4) | 0 | -4 | 1 | -2 | -0.7,3 | 23 | | | | |
| 41 | May/27 | 13 | 548.97 | 541.2 | 532.51(-0.07) | 531.01(-0.03) | 530.87(0.01) | 531.05 | -1.8 | | -13 | 23(-4.1) | -50 | [-6] | [-6] | [3] | -61 | 44 | DP | 0.1 | OpenShort | | (-6) | 1 | 5 | 4 | 6 | -0.6,4 | 23 | | 42 | May/27 | 12 | 548.97 | 541.2 | 532.9(-0.09) | 531.14(-0.07) | 530.83(-0.01) | 530.73 | -1.8 | | -13 | 27(-4.8) | -50 | [-8] | [-10] | [0] | -69 | 48 | DT | -0 | OpenShort | | (-7) | -1 | -3 | 1 | 8 | -0.8,1 | 23 | | 43 | May/27 | 11 | 548.97 | 541.2 | 533.36(-0.1) | 531.49(-0.07) | 530.9(-0.01) | 530.9 | -1.8 | | -13 | 32(-4.8) | -50 | [-9] | [-10] | [2] | -68 | 48 | DP | 0 | OpenShort | | (-8) | -1 | 3 | 2 | 6 | -0.8,2 | 23 | | 44 | May/27 | 10 | 548.97 | 541.2 | 533.91(-0.11) | 531.87(-0.07) | 530.96(-0.03) | 530.74 | -1.8 | | -13 | 37(-4) | -50 | [-10] | [-12] | [-1] | -73 | 43 | DT | -0.1 | OpenShort | | (-10) | -3 | -3 | 0 | -1 | -0.9,0 | 23 | | 45 | May/27 | 9 | 548.97 | 541.2 | 534.52(-0.12) | 532.23(-0.03) | 531.11(-0.01) | 530.91 | -1.8 | | -13 | 41(-2.4) | -50 | [-11] | [-9] | [-0] | -73 | 49 | DT | -0 | OpenShort? | | (-11) | -1 | 1 | 1 | -11 | -0.9,0 | 23 | | | | |
| 46 | May/26 | 15 | 549.98 | 543.85 | 535.16(-0.11) | 532.36(-0.02) | 531.15(-0.06) | 530.87 | -1.9 | | -9 | 43(-2.5) | -50 | [-10] | [-11] | [-2] | -74 | 16 | DT | -0.1 | OpenShort? | | (-12) | -5 | -4 | 1 | -14 | -1,1 | 27 | | 47 | May/26 | 14 | 549.98 | 543.85 | 535.77(-0.12) | 532.48(-0.03) | 531.46(-0.12) | 531.08 | -1.9 | | -9 | 46(-0.7) | -50 | [-11] | [-17] | [-2] | -73 | 0 | DT | -0.1 | OpenShort | | (-11) | -11 | -3 | 2 | -13 | -1,2 | 27 | | 48 | May/26 | 13 | 549.98 | 543.85 | 536.43(-0.11) | 532.62(-0.06) | 532.08(-0.13) | 531.23 | -1.9 | | -9 | 46(-0.4) | -50 | [-10] | [-19] | [-6] | -76 | -23 | DT | -0.2 | HoldShort | | (-12) | -12 | -4 | -25 | -6 | -1.1,2 | 27 | | 49 | May/26 | 12 | 549.98 | 543.85 | 537.02(-0.11) | 532.92(-0.07) | 532.77(-0.11) | 531.49 | -1.8 | | -9 | 47(0.6) | -50 | [-10] | [-18] | [-3] | -78 | -18 | DT | -0.3 | HoldShort | | (-10) | -10 | 6 | -26 | -3 | -1.2,2 | 27 | | 50 | May/26 | 11 | 549.98 | 543.85 | 537.62(-0.11) | 533.32(-0.13) | 533.35(-0.04) | 531.1 | -1.9 | | -9 | 46(0.3) | -50 | [-10] | [-14] | [-12] | -78 | -21 | DT | -0.5 | HoldShort | | (-11) | -4 | -22 | -26 | -1 | -1.4,7 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|