NTRA Trading Signals: Hourly Price Prediction

^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 7, 2021

NTRA Trading Signals: Hourly Price Forecast and Prediction

(Natera Inc)

One month low (close): $86.0700 One month high (close): $102.3800

NTRA Daily Change: 4.83% Daily StdDev 3.82% NTRA EMA_5_Trend: 1.71% 10Minute StdDev: $3.7561

Latest Price : $102.35(4.83%)

Wed. Jun 9, 2021($0.8) Tue. Jun 8, 2021($1) Mon. Jun 7, 2021($2.5) Fri. Jun 4, 2021($2.1) Thu. Jun 3, 2021($0.7) Wed. Jun 2, 2021($0.6) Tue. Jun 1, 2021($1.5) Fri. May 28, 2021($1.8)

NTRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.71% Daily EMA 20 BBV: 2.8

Sample size 50 Avg positive next hour return: 0.98%(48%) Avg negative next hour return: -0.72%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 7, 2021
1	Jun/7	14	91.51	93.52	97.39(0.52)	100.17(0.42)	102.48(0.56)	102.34	2.8	7	95(1.5)	50	[14]	[27]	[-1]	78	97	CR	-0	OpenShort	(14)	15	-13	-8	20	1.3,95	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 100.17(hourly_sma_10 -2.12%) 97.39(hourly_sma_20 -4.84%) 93.52(daily_ema_10 -8.62%) 91.51(daily_ema_20 -10.58%) Resistance Levels:

2	Jun/7	13	91.51	93.52	96.89(0.55)	99.75(0.5)	101.91(0.96)	102.91	2.9	7	94(5)	50	[14]	[38]	[5]	91	282	UT	0.3	OpenLong	(14)	25	-11	-5	20	1.7,98	63
3	Jun/7	12	91.51	93.52	96.36(0.55)	99.25(0.64)	100.94(1.12)	103.36	3.1	7	89(8.4)	50	[14]	[44]	[21]	100	434	UT	0.7	HoldLong	(14)	29	24	2	20	2,100	63
4	Jun/7	11	91.51	93.52	95.83(0.5)	98.62(0.8)	99.82(1.21)	102.33	2.8	7	80(8.3)	50	[13]	[49]	[16]	103	463	UT	0.8	HoldLong	(13)	32	20	9	20	2.1,100	63
5	Jun/7	10	91.51	93.52	95.35(0.46)	97.84(0.78)	98.63(0.79)	101.49	2.6	7	72(8.5)	50	[12]	[37]	[26]	105	357	UT	1	HoldLong	(12)	21	49	10	20	2.2,100	63

6	Jun/7	9	91.51	93.52	94.92(0.36)	97.08(0.59)	97.85(0.26)	99.45	2	7	64(3)	50	[9]	[20]	[16]	93	159	UT	0.6	OpenLong?	(9)	7	34	9	20	1.8,98	63
7	Jun/4	15	91.39	91.88	94.58(0.36)	96.51(0.48)	97.59(0.03)	98.07	1.7	3	61(2.6)	50	[9]	[11]	[3]	76	-14	UT	0.2	OpenLong?	(7)	1	8	-5	14	1.5,88	55
8	Jun/4	14	91.39	91.88	94.24(0.31)	96.04(0.49)	97.56(0.14)	97.76	1.6	3	58(3.1)	50	[8]	[14]	[11]	76	65	UT	0.1	OpenLong	(9)	4	35	-11	20	1.6,86	55
9	Jun/4	13	91.39	91.88	93.95(0.22)	95.57(0.4)	97.43(0.4)	96.37	1.3	3	55(0.8)	10	[6]	[19]	[-16]	66	127	CR	-0.5	HoldShort	(6)	11	-31	-19	-20	1.1,88	55
10	Jun/4	12	91.39	91.88	93.74(0.31)	95.19(0.62)	97.05(0.77)	97.62	1.6	3	54(4)	50	[8]	[33]	[-3]	92	281	CR	0.3	OpenShort	(7)	20	-13	-14	20	1.8,97	55

11	Jun/4	11	91.39	91.88	93.45(0.36)	94.61(0.62)	96.31(0.93)	98.16	1.7	3	50(7.4)	50	[10]	[37]	[13]	110	362	UT	1	HoldLong	(9)	25	6	3	20	2.4,100	55
12	Jun/4	10	91.39	91.88	93.12(0.34)	94.03(0.6)	95.42(0.94)	97.9	1.7	3	43(10.2)	50	[9]	[37]	[21]	123	393	UT	1.5	HoldLong	(9)	25	20	13	20	2.9,100	55
13	Jun/4	9	91.39	91.88	92.8(0.27)	93.47(0.46)	94.53(0.87)	97.09	1.5	3	32(7.4)	50	[7]	[33]	[39]	135	402	UT	2	HoldLong?	(7)	23	66	20	20	3.4,100	55
14	Jun/3	15	91.2	90.95	92.55(-0.04)	93.04(0.18)	93.71(0.41)	94.47	0.9	-1	25(-2.1)	5	[-1]	[14]	[12]	100	369	UR	0.8	SmallShort?	(3)	11	13	12	20	2,100	58
15	Jun/3	14	91.2	90.95	92.58(-0.05)	92.87(0.12)	93.33(0.46)	93.94	0.7	-1	27(-1)	0	[-1]	[15]	[9]	85	329	UR	0.6	SmallShort	(-1)	12	6	21	20	1.4,100	58

16	Jun/3	13	91.2	90.95	92.63(-0.04)	92.75(0.11)	92.9(0.29)	93.72	0.7	-1	28(-2.4)	5	[-1]	[10]	[12]	75	245	UR	0.8	SmallShort	(-1)	8	7	29	20	1,100	58
17	Jun/3	12	91.2	90.95	92.66(-0.09)	92.65(0.24)	92.63(0.24)	93.43	0.6	-1	31(-2.3)	-5	[-2]	[10]	[10]	63	247	UR	0.7	SmallShort	(-1)	6	11	34	5	0.7,95	58
18	Jun/3	11	91.2	90.95	92.74(-0.11)	92.43(0.11)	92.41(0.05)	93	0.5	-1	33(-1.5)	-5	[-3]	[3]	[8]	22	163	UR	0.5	SmallShort	(-3)	1	12	18	17	0.2,67	58
19	Jun/3	10	91.2	90.95	92.84(-0.11)	92.33(0.03)	92.37(-0.05)	92.54	0.4	-1	34(-0.4)	-10	[-3]	[-0]	[8]	-12	78	UR	0.1	SmallShort	(-3)	-1	19	5	9	-0.2,43	58
20	Jun/3	9	91.2	90.95	92.94(-0.11)	92.3(0.01)	92.41(-0.21)	91.82	0.2	-1	35(0.7)	-30	[-3]	[-5]	[-9]	-40	-58	DT	-0.5	OpenShort?	(-4)	-6	-14	-8	-20	-0.9,33	58

21	Jun/2	15	91.62	90.1	93.05(-0.05)	92.29(0.08)	92.61(-0.07)	92.35	0.2	-5	34(7.4)	-25	[-1]	[-1]	[-2]	-31	-43	DT	-0.2	OpenShort?	(-2)	-2	0	-4	-15	-0.6,34	60
22	Jun/2	14	91.62	90.1	93.1(-0.03)	92.21(0.08)	92.68(0.25)	92.35	0.2	-5	27(0.2)	-30	[-1]	[7]	[-4]	-28	20	RG	-0.3	Wait	(-1)	6	-11	0	-3	-0.6,37	60
23	Jun/2	13	91.62	90.1	93.13(-0.02)	92.14(0.08)	92.45(0.17)	92.78	0.2	-5	26(-0.3)	-20	[-1]	[5]	[4]	-17	27	UR	0.3	SmallShort	(-0)	4	0	7	20	-0.3,41	60
24	Jun/2	12	91.62	90.1	93.15(0.03)	92.07(-0.25)	92.29(0.11)	92.77	0.2	-5	27(-2.5)	0	[1]	[-0]	[11]	-18	-44	RG	0.4	Wait	(-1)	3	-0	15	20	-0.3,40	60
25	Jun/2	11	91.62	90.1	93.12(0.13)	92.3(-0.22)	92.19(0.23)	92.79	0.2	-5	29(-2.9)	10	[3]	[4]	[9]	-28	-115	RG	0.4	Wait	(1)	6	2	7	20	-0.2,27	60

26	Jun/2	10	91.62	90.1	93(0.14)	92.5(-0.19)	91.98(0.25)	92.7	0.2	-5	32(-3.3)	30	[4]	[5]	[18]	-38	-113	UT	0.5	OpenLong	(3)	6	39	0	20	-0.2,17	60
27	Jun/2	9	91.62	90.1	92.87(0.09)	92.68(-0.41)	91.75(-0.08)	91.2	-0.1	-5	35(-4)	-20	[2]	[-7]	[-10]	-64	-297	DR	-0.3	OpenShort?	(1)	-2	-21	-8	-20	-1,11	60
28	Jun/1	15	92.18	89.75	92.79(0.18)	93.06(-0.31)	91.83(-0.01)	92.01	-0	-8	39(4.6)	-30	[5]	[-4]	[-4]	-48	-276	DR	0.1	OpenShort?	(3)	-0	-6	-4	-14	-0.4,12	51
29	Jun/1	14	92.18	89.75	92.62(0.14)	93.35(-0.25)	91.84(-0.62)	92.24	0	-8	35(-1.5)	-40	[4]	[-19]	[-0]	-39	-357	RG	0.2	Wait	(5)	-16	13	-13	-20	-0.2,16	51
30	Jun/1	13	92.18	89.75	92.49(0.11)	93.59(-0.22)	92.41(-0.66)	91.74	-0.1	-8	36(-1.4)	-50	[3]	[-20]	[-9]	-41	-372	DR	-0.3	OpenShort	(3)	-17	5	-23	-20	-0.4,19	51

31	Jun/1	12	92.18	89.75	92.39(0.11)	93.8(-0.2)	93.03(-0.61)	91.56	-0.1	-8	38(-0.7)	-50	[3]	[-18]	[-17]	-35	-369	DR	-0.7	OpenShort	(3)	-16	-0	-38	-20	-0.4,25	51
32	Jun/1	11	92.18	89.75	92.29(0.08)	93.99(-0.14)	93.6(-0.73)	91.58	-0.1	-8	38(-0.4)	-50	[2]	[-21]	[-21]	-1	-359	DR	-0.9	OpenShort	(3)	-19	-13	-27	-20	-0.3,57	51
33	Jun/1	10	92.18	89.75	92.22(0.08)	94.12(-0.11)	94.29(-0.6)	92.1	-0	-8	39(-0.7)	-50	[2]	[-17]	[-38]	27	-252	DR	-1	OpenShort	(3)	-15	-76	-18	-20	-0.1,79	51
34	Jun/1	9	92.18	89.75	92.14(0.26)	94.23(0.31)	94.86(0.1)	95.1	0.5	-8	40(1.6)	-5	[7]	[8]	[2]	79	70	RG	0.1	Wait?	(6)	3	7	-5	2	1.3,96	51
35	May/28	15	92.97	89.71	91.9(0.23)	93.94(0.47)	94.76(0.2)	94.81	0.2	-9	38(10.1)	-30	[6]	[12]	[-0]	81	128	RG	0	Wait?	(6)	5	9	-6	-20	1.4,96	55

36	May/28	14	92.97	89.71	91.69(0.25)	93.5(0.47)	94.57(0.21)	94.44	0.2	-9	28(0.9)	-25	[6]	[13]	[-9]	80	91	CR	-0.1	OpenShort	(6)	5	-14	-8	-20	1.3,97	55
37	May/28	13	92.97	89.71	91.47(0.3)	93.07(0.59)	94.37(0.45)	95.01	0.3	-9	27(1.9)	5	[8]	[20]	[2]	95	194	TP	0.3	OpenShort	(7)	11	1	-3	20	1.8,100	55
38	May/28	12	92.97	89.71	91.2(0.29)	92.52(0.69)	93.95(0.39)	94.96	0.3	-9	25(2.7)	10	[7]	[20]	[6]	100	206	RG	0.5	Wait	(7)	10	9	-1	20	2,100	55
39	May/28	11	92.97	89.71	90.94(0.25)	91.89(0.55)	93.59(0.52)	94.6	0.2	-9	22(2.6)	15	[6]	[21]	[13]	105	271	UT	0.6	HoldLong	(7)	13	19	-0	20	2.2,100	55
40	May/28	10	92.97	89.71	90.71(0.24)	91.38(0.45)	93.11(0.73)	93.86	0.1	-9	20(1.9)	15	[6]	[25]	[11]	103	291	UT	0.5	HoldLong	(5)	18	11	-3	20	2.2,98	55

41	May/28	9	92.97	89.71	90.49(0.26)	90.97(0.42)	92.43(0.73)	93.45	0.1	-9	18(2.1)	20	[7]	[25]	[13]	103	251	UT	0.8	HoldLong?	(6)	18	14	2	20	2.2,98	55
42	May/27	15	93.64	89.53	90.26(0.22)	90.59(0.3)	91.76(0.74)	92.9	-0.1	-11	16(0.5)	5	[6]	[24]	[10]	106	252	RG	1	SmallShort?	(6)	19	-6	20	20	2.3,98	38
43	May/27	14	93.64	89.53	90.06(0.36)	90.32(0.29)	91.09(1)	93.15	-0.1	-11	15(1.3)	35	[9]	[31]	[27]	112	223	UT	1.7	HoldLong	(6)	25	25	35	20	2.5,99	38
44	May/27	13	93.64	89.53	89.74(0.28)	90.06(0.22)	90.19(0.59)	92.19	-0.2	-11	14(0.6)	25	[7]	[19]	[31]	96	132	UT	1.8	HoldLong	(8)	15	45	33	20	2.2,91	38
45	May/27	12	93.64	89.53	89.49(0.18)	90.06(-0)	89.66(0.17)	90.48	-0.4	-11	13(-0.7)	-5	[5]	[5]	[10]	46	-36	RG	0.8	SmallShort	(5)	4	11	18	20	0.9,73	38

46	May/27	11	93.64	89.53	89.33(0.16)	90.06(0)	89.51(0.1)	90.07	-0.4	-11	14(-1.8)	-15	[4]	[4]	[5]	6	-62	RG	0.5	Wait	(4)	3	14	-7	19	0.6,41	38
47	May/27	10	93.64	89.53	89.19(0.18)	89.87(-0.01)	89.42(-0.14)	89.56	-0.5	-11	16(-1.4)	-25	[5]	[-2]	[4]	-2	-185	RG	0.1	Wait	(3)	-4	25	-16	-20	0.3,41	38
48	May/27	9	93.64	89.53	89.03(0.13)	89.88(-0.12)	89.55(-0.42)	88.65	-0.6	-11	17(-0.6)	-50	[3]	[-11]	[-14]	-7	-282	DR	-0.6	OpenShort?	(3)	-10	-24	-2	-20	-0.3,51	38
49	May/26	15	94.41	89.15	88.91(0.13)	89.99(-0.06)	89.93(-0.16)	89.55	-0.5	-15	18(1.3)	-40	[3]	[-5]	[-2]	26	-105	DR	-0.3	OpenShort?	(5)	-4	-5	9	-18	0.4,66	45
50	May/26	14	94.41	89.15	88.8(0.17)	90.04(0.04)	90.07(-0.18)	89.73	-0.5	-15	17(-0.2)	-30	[4]	[-4]	[1]	47	-121	RG	-0.2	Wait	(4)	-5	4	16	-20	0.6,82	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI