MGA Trading Signals: Hourly Price Prediction

^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 7, 2021

MGA Trading Signals: Hourly Price Forecast and Prediction

(Magna International Inc.)

One month low (close): $92.5000 One month high (close): $103.7400

MGA Daily Change: -3.68% Daily StdDev 1.87% MGA EMA_5_Trend: -0.14% 10Minute StdDev: $1.0211

Latest Price : $99.92(-3.68%)

Wed. Jun 9, 2021($0.4) Tue. Jun 8, 2021($1.3) Mon. Jun 7, 2021($1.2) Fri. Jun 4, 2021($0.6) Thu. Jun 3, 2021($0.8) Wed. Jun 2, 2021($0.6) Tue. Jun 1, 2021($0.7) Fri. May 28, 2021($0.4)

MGA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.84%(46%) Avg negative next hour return: -0.38%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 7, 2021
1	Jun/7	14	97.95	99.92	102.17(-0.05)	102.36(-0.27)	101.48(-0.71)	99.81	0.6	9	32(3.3)	5	[-3]	[-45]	[-40]	-111	-372	RG	-1.8	SmallLong	(-1)	-38	-73	-35	-20	-2.5,2	58
Daily Trend: % Up Forces: 99.92(daily_ema_10 0.11%) Down Forces: Support Levels: 97.95(daily_ema_20 -1.86%) Resistance Levels: 102.17(weak_hourly_sma_20 2.36%) 102.36(weak_hourly_sma_10 2.55%)

2	Jun/7	13	97.95	99.92	102.22(0.03)	102.64(-0.08)	102.2(-0.41)	101.35	1.2	9	29(-2.8)	15	[2]	[-23]	[-19]	-73	-238	DR	-1	OpenShort	(1)	-22	-20	-43	-20	-1,2	58
3	Jun/7	12	97.95	99.92	102.19(0.08)	102.72(-0.03)	102.62(-0.3)	101.78	1.3	9	31(-2.6)	40	[4]	[-15]	[-10]	-37	-213	DR	-0.9	OpenShort	(3)	-16	5	-41	-20	-0.4,23	58
4	Jun/7	11	97.95	99.92	102.11(0.07)	102.75(-0.01)	102.93(-0.32)	101.67	1.3	9	34(-1.7)	10	[4]	[-15]	[-28]	-6	-207	DR	-1.3	OpenShort	(3)	-17	-52	-32	-20	-0.4,54	58
5	Jun/7	10	97.95	99.92	102.04(0.11)	102.76(0.09)	103.26(0.01)	102.79	1.7	9	36(-0.2)	45	[6]	[5]	[-13]	55	-51	CR	-0.5	HoldShort	(6)	1	-30	-13	-17	0.7,87	58

6	Jun/7	9	97.95	99.92	101.93(0.13)	102.66(0.13)	103.25(0.17)	103.43	1.9	9	36(1.4)	50	[7]	[15]	[1]	85	52	UT	0.2	OpenLong?	(8)	9	0	-5	20	1.4,100	58
7	Jun/4	15	97.87	99.69	101.8(0.12)	102.53(0.12)	103.08(0.25)	103.43	1.9	13	34(2)	50	[6]	[22]	[5]	90	95	UT	0.3	OpenLong?	(6)	13	5	1	20	1.6,100	70
8	Jun/4	14	97.87	99.69	101.68(0.07)	102.41(0.1)	102.83(0.25)	103.32	1.9	13	32(2.6)	50	[4]	[21]	[4]	95	152	UT	0.5	OpenLong	(6)	14	-1	5	20	1.8,100	70
9	Jun/4	13	97.87	99.69	101.61(0.09)	102.31(0.11)	102.57(0.3)	103.35	1.9	13	30(3.2)	50	[5]	[24]	[15]	100	153	UT	0.9	HoldLong	(3)	16	29	12	20	2,100	70
10	Jun/4	12	97.87	99.69	101.52(0.07)	102.19(0.21)	102.26(0.18)	102.73	1.7	13	27(1.6)	50	[4]	[20]	[4]	87	91	UT	0.6	OpenLong	(3)	10	8	11	-5	1.6,97	70

11	Jun/4	11	97.87	99.69	101.45(0.04)	101.97(0.17)	102.08(0.09)	102.56	1.6	13	25(1.4)	50	[2]	[13]	[8]	81	89	UT	0.7	OpenLong	(2)	5	18	11	1	1.5,93	70
12	Jun/4	10	97.87	99.69	101.41(0.02)	101.8(0.14)	102.08(-0)	102.17	1.5	13	24(0.7)	50	[1]	[7]	[2]	63	47	UT	0.3	OpenLong	(1)	0	6	3	-2	1.1,85	70
13	Jun/4	9	97.87	99.69	101.39(0.03)	101.66(0.18)	101.99(-0.06)	102.04	1.4	13	23(0.5)	50	[2]	[5]	[2]	54	10	UT	0.1	OpenLong?	(1)	-3	11	-8	-10	1,79	70
14	Jun/3	15	97.46	98.92	101.36(0.03)	101.48(0.15)	102.05(-0.08)	101.81	1.7	11	22(-3.4)	50	[2]	[3]	[-3]	48	-17	CR	-0.4	HoldShort?	(1)	-4	0	-13	-7	0.7,80	72
15	Jun/3	14	97.46	98.92	101.33(0.06)	101.32(0.12)	102.13(0.26)	101.81	1.7	11	26(-0.3)	50	[3]	[20]	[-5]	54	56	CR	-0.5	HoldShort	(1)	14	-14	-6	2	0.7,86	72

16	Jun/3	13	97.46	98.92	101.27(0.08)	101.2(0.13)	101.87(0.26)	102.11	1.8	11	26(0.7)	50	[4]	[21]	[3]	78	63	UT	0.4	HoldLong	(4)	14	-5	9	20	1.3,95	72
17	Jun/3	12	97.46	98.92	101.19(0.08)	101.07(0.12)	101.61(0.29)	102.21	1.9	11	25(1)	50	[4]	[22]	[9]	88	92	UT	0.9	HoldLong	(4)	15	-5	42	20	1.6,98	72
18	Jun/3	11	97.46	98.92	101.11(0.09)	100.95(0.05)	101.32(0.41)	102.32	1.9	11	24(1.7)	50	[5]	[27]	[14]	71	135	UT	1.6	OpenLong	(4)	22	6	34	20	1.9,73	72
19	Jun/3	10	97.46	98.92	101.02(0.1)	100.9(0.06)	100.9(0.38)	102.19	1.8	11	23(-1.1)	50	[5]	[26]	[38]	51	116	UT	2.2	OpenLong	(5)	20	79	31	20	2,51	72
20	Jun/3	9	97.46	98.92	100.92(0.06)	100.84(-0.09)	100.9(-0)	100.52	1.2	11	24(-1.6)	50	[3]	[1]	[-4]	-39	-105	CR	0	HoldShort?	(1)	0	-14	8	-4	-0.7,29	72

21	Jun/2	15	97.05	98.31	100.86(0.05)	100.93(-0.1)	100.52(-0.01)	100.81	1.5	9	25(-1.6)	50	[3]	[-0]	[2]	-30	-56	UT	0.4	OpenLong?	(3)	-1	2	4	12	-0.1,23	75
22	Jun/2	14	97.05	98.31	100.81(0.02)	101.03(-0.09)	100.53(-0.05)	100.77	1.5	9	27(-0.5)	50	[1]	[-2]	[7]	-42	-36	RG	0.4	Wait	(3)	-3	26	-9	2	-0.1,11	75
23	Jun/2	13	97.05	98.31	100.81(0)	101.12(-0.13)	100.58(-0.32)	100.23	1.3	9	28(-1.4)	30	[0]	[-18]	[-9]	-64	-148	DR	-0.5	OpenShort	(-1)	-17	-3	-29	-20	-0.8,6	75
24	Jun/2	12	97.05	98.31	100.79(0.03)	101.25(-0.09)	100.9(-0.26)	100.29	1.3	9	29(-0.4)	35	[2]	[-13]	[-13]	-42	-154	DR	-0.9	OpenShort	(0)	-14	-11	-29	-20	-0.7,26	75
25	Jun/2	11	97.05	98.31	100.76(0.03)	101.25(-0)	101.16(-0.19)	100.52	1.4	9	29(-0.1)	25	[2]	[-7]	[-15]	-14	-106	DR	-0.9	OpenShort	(2)	-10	-17	-32	-20	-0.3,44	75

26	Jun/2	10	97.05	98.31	100.73(0.02)	101.34(0.03)	101.35(-0.17)	100.87	1.6	9	29(-0.5)	35	[1]	[-5]	[-7]	23	-57	DR	-0.7	OpenShort	(2)	-9	-6	-14	-20	0.2,68	75
27	Jun/2	9	97.05	98.31	100.71(0.05)	101.31(0.04)	101.53(-0.13)	100.99	1.6	9	30(-1.9)	30	[3]	[-3]	[-17]	46	-60	DR	-0.7	OpenShort?	(1)	-7	-40	-7	-20	0.4,86	75
28	Jun/1	15	96.65	97.86	100.66(0.12)	101.27(0.14)	101.66(0.06)	101.84	2.1	9	32(-17.7)	50	[6]	[11]	[5]	81	7	UT	0.2	HoldLong?	(4)	3	12	1	9	1.5,93	74
29	Jun/1	14	96.65	97.86	100.54(0.28)	101.13(0.13)	101.6(0.08)	101.58	2	9	50(-11.1)	50	[15]	[14]	[1]	66	-184	UT	-0	OpenLong	(6)	4	5	-4	2	0.9,93	74
30	Jun/1	13	96.65	97.86	100.26(0.27)	101(0.21)	101.52(0.18)	101.47	2	9	61(-8.2)	50	[14]	[21]	[-6]	66	-127	CR	-0	HoldShort	(13)	9	-13	-4	-6	0.8,96	74

31	Jun/1	12	96.65	97.86	99.99(0.29)	100.79(0.2)	101.33(0.23)	101.76	2.1	9	69(-5.5)	50	[15]	[24]	[4]	78	-73	UT	0.3	HoldLong	(14)	12	5	0	20	1.1,100	74
32	Jun/1	11	96.65	97.86	99.71(0.29)	100.59(0.13)	101.09(0.21)	101.65	2.1	9	74(-4.5)	50	[15]	[21]	[6]	78	-69	UT	0.3	HoldLong	(14)	11	6	3	20	1.1,100	74
33	Jun/1	10	96.65	97.86	99.42(0.29)	100.46(0.13)	100.88(0.21)	101.52	2	9	79(-1.9)	50	[15]	[21]	[9]	78	-49	UT	0.3	HoldLong	(14)	11	15	2	20	1.1,100	74
34	Jun/1	9	96.65	97.86	99.13(0.27)	100.33(0.16)	100.66(0.18)	101.2	1.9	9	81(-2.2)	50	[14]	[20]	[13]	77	-37	UT	0.3	HoldLong?	(14)	9	32	0	20	1.1,99	74
35	May/28	15	96.24	97.34	98.87(0.25)	100.17(0.05)	100.48(0.23)	100.53	2.1	8	83(-16.6)	50	[13]	[19]	[1]	68	-39	UT	0	OpenLong?	(12)	12	-1	-0	17	0.8,98	56

36	May/28	14	96.24	97.34	98.63(0.26)	100.12(0.01)	100.25(0.16)	100.56	2.1	8	100(-0.8)	50	[14]	[14]	[2]	73	-38	UT	0.1	OpenLong	(12)	8	-1	3	20	0.9,100	56
37	May/28	13	96.24	97.34	98.37(0.24)	100.11(0.06)	100.09(0.05)	100.59	2.1	8	100(0.8)	50	[12]	[9]	[5]	77	-17	UT	0.2	HoldLong	(13)	3	7	7	20	1.1,99	56
38	May/28	12	96.24	97.34	98.13(0.22)	100.05(0.1)	100.04(0.04)	100.44	2	8	100(1.1)	50	[11]	[10]	[3]	69	12	UT	0.2	OpenLong	(12)	2	9	-1	5	1.1,91	56
39	May/28	11	96.24	97.34	97.91(0.23)	99.95(0.43)	100(0.13)	100.26	1.9	8	98(0.9)	50	[12]	[23]	[8]	65	27	UT	0.1	OpenLong	(11)	7	43	-5	-20	1.1,87	56
40	May/28	10	96.24	97.34	97.69(0.2)	99.53(0.34)	99.87(-0.12)	99.38	1.5	8	98(1.2)	50	[10]	[7]	[-14]	57	-81	CR	-0.2	HoldShort	(9)	-6	-19	-9	-20	0.8,87	56

41	May/28	9	96.24	97.34	97.49(0.17)	99.2(0.38)	99.99(-0.13)	99.77	1.7	8	96(3.3)	50	[9]	[7]	[-12]	71	10	CR	-0.1	HoldShort?	(12)	-7	-27	-3	-20	1.1,93	56
42	May/27	15	95.91	96.91	97.32(0.14)	98.82(0.45)	100.13(0.06)	100.33	2.4	7	93(-6.9)	50	[7]	[19]	[2]	81	174	UT	0.1	HoldLong?	(10)	3	4	-5	11	1.5,93	52
43	May/27	14	95.91	96.91	97.18(0.13)	98.38(0.46)	100.07(0.17)	100.24	2.4	7	100(7.1)	50	[7]	[24]	[11]	83	216	UT	0.1	OpenLong	(7)	9	30	-10	20	1.7,90	52
44	May/27	13	95.91	96.91	97.05(0.11)	97.93(0.38)	99.9(0.72)	99.62	2	7	93(5.2)	50	[6]	[50]	[-4]	80	335	CR	-0.2	OpenShort	(5)	37	-18	-5	20	1.5,92	52
45	May/27	12	95.91	96.91	96.94(0.14)	97.56(0.44)	99.19(0.8)	100	2.2	7	88(7.8)	50	[7]	[56]	[1]	95	385	UT	0.5	OpenLong	(7)	41	-21	8	20	1.9,97	52

46	May/27	11	95.91	96.91	96.81(0.15)	97.13(0.51)	98.4(0.91)	100.43	2.5	7	80(11.9)	50	[8]	[64]	[24]	113	454	UT	1.4	HoldLong	(8)	47	18	49	20	2.5,100	52
47	May/27	10	95.91	96.91	96.67(0.12)	96.63(0.44)	97.52(0.86)	100.05	2.3	7	68(12.3)	50	[6]	[59]	[30]	94	450	UT	2	OpenLong	(6)	44	32	44	20	2.7,76	52
48	May/27	9	95.91	96.91	96.55(0.09)	96.21(0.35)	96.69(0.77)	99.39	1.9	7	56(9.7)	50	[5]	[52]	[72]	72	401	UT	2.7	OpenLong?	(4)	40	167	24	20	2.8,52	52
49	May/26	15	95.69	96.37	96.46(-0.08)	95.87(0.02)	95.95(0.01)	96.05	0.2	2	46(-3.7)	0	[-4]	[1]	[-2]	-35	48	RG	0.1	Wait?	(-4)	1	-1	-12	8	-0.5,28	51
50	May/26	14	95.69	96.37	96.54(-0.08)	95.85(0.06)	95.94(0.08)	96.08	0.2	2	50(-1.2)	0	[-4]	[6]	[-1]	-38	61	RG	0.2	Wait	(-4)	4	4	-13	0	-0.5,25	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI