BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 7, 2021

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $31.6700 One month high (close): $35.0400

BOTZ Daily Change: 0.26% Daily StdDev 1.42% BOTZ EMA_5_Trend: 0.46% 10Minute StdDev: $0.2827

Latest Price : $35.04(0.26%)

Wed. Jun 9, 2021($0.1) Tue. Jun 8, 2021($0.1) Mon. Jun 7, 2021($0.1) Fri. Jun 4, 2021($0.3) Thu. Jun 3, 2021($0.1) Wed. Jun 2, 2021($0.1) Tue. Jun 1, 2021($0.1) Fri. May 28, 2021($0.2)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.33%(54%) Avg negative next hour return: -4.65%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 7, 2021
1	Jun/7	10	33.45	34.2	34.6(0.08)	34.83(0.17)	34.95(0.04)	34.96	1.6	14	28(0.7)	50	[6]	[13]	[2]	82	23	UT	0	HoldLong	(6)	3	6	8	-17	1.4,97	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.83(hourly_sma_10 -0.37%) 34.6(hourly_sma_20 -1.03%) 34.2(daily_ema_10 -2.17%) 33.45(daily_ema_20 -4.32%) Resistance Levels:

2	Jun/7	9	33.45	34.2	34.57(0.08)	34.77(0.14)	34.93(0.03)	34.93	1.6	14	28(-763.8)	50	[6]	[11]	[0]	81	20	UT	0	HoldLong?	(4)	2	-4	8	0	1.4,96	84
3	Jun/4	15	33.4	34.01	34.54(5.32)	34.72(0.17)	34.92(0.1)	34.95	1.8	13	791(-44.2)	50	[375]	[110]	[1]	51	-5735	UT	0	OpenLong?	(8)	7	0	-2	17	0.1,98	71
4	Jun/4	14	33.4	34.01	32.79(0.08)	34.66(0.18)	34.89(0.18)	34.95	1.8	13	836(0.9)	50	[6]	[24]	[0]	57	622	UT	0	OpenLong	(359)	13	-4	-0	17	0.3,99	71
5	Jun/4	13	33.4	34.01	32.76(0.09)	34.6(0.2)	34.83(0.37)	34.97	1.8	13	835(0.9)	50	[6]	[38]	[8]	58	673	UT	0	OpenLong	(6)	26	17	0	20	0.3,100	71

6	Jun/4	12	33.4	34.01	32.73(0.1)	34.53(0.19)	34.7(0.27)	34.88	1.7	13	834(0.8)	50	[7]	[31]	[3]	58	624	UT	0	OpenLong	(6)	19	4	0	20	0.3,100	71
7	Jun/4	11	33.4	34.01	32.7(0.09)	34.46(0.12)	34.61(0.27)	34.86	1.7	13	833(0.8)	50	[6]	[28]	[11]	58	635	UT	0	OpenLong	(6)	19	17	1	20	0.3,100	71
8	Jun/4	10	33.4	34.01	32.67(0.08)	34.42(0.1)	34.52(0.25)	34.77	1.6	13	832(0.6)	50	[6]	[26]	[10]	58	621	UT	0	OpenLong	(6)	18	20	1	20	0.3,100	71
9	Jun/4	9	33.4	34.01	32.65(0.07)	34.38(0.05)	34.43(0.17)	34.66	1.4	13	832(0.4)	50	[5]	[18]	[23]	58	590	UT	0	OpenLong?	(4)	12	57	1	20	0.3,100	71
10	Jun/3	15	33.32	33.81	32.63(0.01)	34.36(-0.04)	34.37(0.02)	34.35	1.3	10	831(-83)	30	[1]	[3]	[-2]	55	524	CR	-0	HoldShort?	(0)	1	-8	0	12	0.2,100	74

11	Jun/3	14	33.32	33.81	32.63(0.02)	34.37(-0.02)	34.36(0.11)	34.39	1.3	10	914(0)	35	[1]	[10]	[-3]	55	548	CR	0	HoldShort	(0)	8	-8	0	0	0.2,100	74
12	Jun/3	13	33.32	33.81	32.63(0)	34.38(0.05)	34.36(-0)	34.43	1.4	10	914(0.1)	40	[0]	[5]	[5]	55	550	UR	0	SmallShort	(2)	0	15	-1	3	0.2,100	74
13	Jun/3	12	33.32	33.81	32.63(0)	34.36(11.09)	34.32(-0.04)	34.35	1.3	10	914(-345.8)	50	[0]	[380]	[-139]	55	519	CR	0	HoldShort	(0)	-3	2	-1	-20	0.2,100	74
14	Jun/3	11	33.32	33.81	32.62(5.56)	30.93(0.01)	34.33(-0.06)	34.34	1.3	10	1260(-0.1)	50	[381]	[94]	[52]	55	-5464	UT	0	OpenLong	(0)	-4	8	-1	20	0.2,100	74
15	Jun/3	10	33.32	33.81	30.9(-0.02)	30.93(-0)	34.35(-0.1)	34.3	1.2	10	1260(0.2)	50	[-1]	[-4]	[57]	58	1095	RG	-0	Wait	(375)	-7	18	-1	20	0.3,100	74

16	Jun/3	9	33.32	33.81	30.91(0.01)	30.93(-0.01)	34.39(-0.12)	34.2	1.1	10	1260(-242.3)	50	[1]	[-5]	[39]	58	1016	RG	-0	Wait?	(-2)	-8	-41	-1	20	0.3,100	74
17	Jun/2	15	33.28	33.61	30.91(5.91)	30.93(0.03)	34.43(0.07)	34.42	1.5	9	1502(-57.2)	50	[405]	[110]	[59]	58	-5197	UT	-0	OpenLong?	(2)	5	0	-1	20	0.3,100	78
18	Jun/2	14	33.28	33.61	29.19(0.11)	30.92(0.05)	34.41(25.02)	34.42	1.5	9	1559(1.3)	50	[7]	[1675]	[66]	60	8222	UT	0	OpenLong	(399)	1668	-2	11	20	0.4,100	78
19	Jun/2	13	33.28	33.61	29.16(0.1)	30.91(0.05)	27.52(0.07)	34.43	1.5	9	1558(1.4)	50	[7]	[11]	[69]	60	1724	UT	0.6	OpenLong	(6)	5	-8	11	20	0.4,100	78
20	Jun/2	12	33.28	33.61	29.13(0.1)	30.89(0.02)	27.5(0.09)	34.47	1.5	9	1557(1.6)	50	[7]	[11]	[85]	60	1748	UT	0.6	OpenLong	(6)	6	8	34	20	0.4,100	78

21	Jun/2	11	33.28	33.61	29.1(0.1)	30.88(0.04)	27.47(0.12)	34.43	1.5	9	1555(1.4)	50	[7]	[14]	[91]	27	1756	UT	0.6	OpenLong	(6)	8	24	-11	20	0.4,67	78
22	Jun/2	10	33.28	33.61	29.07(0.07)	30.87(-0.01)	27.44(0.01)	34.3	1.3	9	1554(1.3)	50	[5]	[5]	[91]	27	1729	UT	0.6	OpenLong	(5)	1	0	-11	20	0.4,67	78
23	Jun/2	9	33.28	33.61	29.05(-5.49)	30.87(-10.02)	27.44(-19.97)	0	-43.2	9	1552(250.9)	-30	[-366]	[-1754]	[-2461]	-43	-9479	DT	-2.3	OpenShort?	(-371)	-1331	-6369	-34	-20	-2.4,67	78
24	Jun/1	15	33.21	33.43	30.74(0.11)	34.31(11.12)	34.29(0.01)	34.32	1.5	5	1301(-89)	50	[7]	[376]	[-141]	60	1049	CR	0	HoldShort?	(6)	1	-4	0	-20	0.4,100	59
25	Jun/1	14	33.21	33.43	30.71(0.12)	34.31(-0)	34.29(-0)	34.34	1.6	5	1390(1.4)	50	[8]	[5]	[57]	60	1054	UT	0	OpenLong	(6)	0	20	0	20	0.4,100	59

26	Jun/1	13	33.21	33.43	30.67(0.09)	34.31(-0)	34.29(-0.03)	34.23	1.4	5	1389(1.4)	50	[6]	[2]	[46]	60	1058	UT	-0	OpenLong	(8)	-2	-13	0	20	0.4,100	59
27	Jun/1	12	33.21	33.43	30.64(0.11)	30.88(12.49)	34.3(-0.03)	34.3	1.5	5	1388(1.6)	50	[7]	[419]	[-89]	60	1068	CR	0	HoldShort	(6)	-2	8	1	-20	0.4,100	59
28	Jun/1	11	33.21	33.43	30.61(0.13)	27.45(0.15)	34.31(-0.06)	34.26	1.5	5	1386(1.5)	50	[9]	[6]	[98]	60	1038	UT	-0	OpenLong	(8)	-4	-8	-1	20	0.4,100	59
29	Jun/1	10	33.21	33.43	30.57(0.13)	27.41(0.15)	34.33(24.97)	34.3	1.5	5	1385(-264.7)	50	[9]	[1675]	[114]	60	7618	UT	-0	OpenLong	(8)	1665	-11	10	20	0.4,100	59
30	Jun/1	9	33.21	33.43	30.53(5.96)	27.37(0.19)	34.33(-0)	34.36	1.6	5	1649(2.1)	50	[397]	[108]	[144]	58	-4988	UT	0.6	OpenLong?	(8)	0	15	9	20	0.3,100	59

31	May/28	15	33.2	33.23	28.81(0.11)	27.32(0.17)	27.47(0.03)	34.28	1.5	2	1647(47)	50	[7]	[12]	[167]	63	1793	UT	0.6	OpenLong?	(405)	2	-11	35	20	0.5,100	54
32	May/28	14	33.2	33.23	28.78(0.18)	27.27(0.17)	27.46(33.35)	34.34	1.5	2	1600(2.5)	50	[12]	[2205]	[207]	30	10356	UT	0.6	OpenLong	(7)	2194	-4	1	20	0.5,67	54
33	May/28	13	33.2	33.23	28.73(0.17)	27.22(0.2)	20.59(0.5)	34.36	1.6	2	1598(2.5)	50	[11]	[44]	[279]	30	1913	UT	1.2	OpenLong	(13)	33	0	1	20	0.5,67	54
34	May/28	12	33.2	33.23	28.68(-5.51)	27.16(-11.06)	20.49(-24.86)	0	-44.9	2	1595(257.6)	-50	[-363]	[-2088]	[-2497]	-43	-10728	DT	-1.7	OpenShort	(-371)	-1636	-6369	6	-20	-2.4,67	54
35	May/28	11	33.2	33.23	30.35(0.15)	30.54(0.25)	27.27(0.38)	34.37	1.6	2	1338(2.2)	50	[10]	[38]	[96]	27	1262	UT	0.7	OpenLong	(11)	25	26	-10	20	0.4,67	54

36	May/28	10	33.2	33.23	30.3(0.13)	30.46(0.18)	27.17(0.3)	34.23	1.4	2	1335(1.8)	50	[9]	[30]	[95]	27	1242	UT	0.7	OpenLong	(8)	20	0	-10	20	0.4,67	54
37	May/28	9	33.2	33.23	30.26(-5.23)	30.41(-9.93)	27.09(-19.98)	0	-44.9	2	1334(366.1)	-50	[-344]	[-1725]	[-2463]	-61	-9757	DT	-2.7	OpenShort?	(-350)	-1315	-6369	-40	-20	-3.1,67	54
38	May/27	15	33.19	33.08	31.93(0.06)	33.76(0.08)	33.86(0.05)	33.84	0.8	-1	967(50.1)	-5	[4]	[9]	[-3]	58	551	CR	-0	HoldShort?	(4)	3	-11	0	9	0.3,100	45
39	May/27	14	33.19	33.08	31.91(0.05)	33.73(0.11)	33.84(0.1)	33.9	0.9	-1	917(0.5)	5	[3]	[13]	[4]	58	593	RG	0	Wait	(4)	7	8	0	12	0.3,100	45
40	May/27	13	33.19	33.08	31.89(0.04)	33.69(11.16)	33.81(0.14)	33.86	0.9	-1	917(0.6)	30	[3]	[379]	[-136]	58	615	CR	0	HoldShort	(4)	9	4	0	-20	0.3,100	45

41	May/27	12	33.19	33.08	31.88(0.07)	30.31(0.09)	33.76(0.11)	33.84	0.8	-1	916(0.6)	40	[5]	[14]	[51]	58	566	UT	0	OpenLong	(4)	7	2	0	20	0.3,100	45
42	May/27	11	33.19	33.08	31.86(0.07)	30.28(0.15)	33.72(0.16)	33.83	0.8	-1	916(0.6)	40	[5]	[19]	[56]	58	589	UT	0	OpenLong	(4)	11	11	0	20	0.3,100	45
43	May/27	10	33.19	33.08	31.84(0.07)	30.23(0.11)	33.67(0.14)	33.77	0.7	-1	915(0.6)	40	[5]	[16]	[60]	58	574	UT	0	OpenLong	(2)	9	10	0	20	0.3,100	45
44	May/27	9	33.19	33.08	31.82(0.05)	30.2(0.11)	33.62(0.12)	33.72	0.7	-1	914(0.5)	35	[3]	[15]	[65]	58	580	UT	0	OpenLong?	(4)	8	13	0	20	0.3,100	45
45	May/26	15	33.23	32.91	31.8(0.04)	30.17(0.09)	33.58(25.06)	33.65	0.5	-5	914(85.6)	15	[3]	[1655]	[68]	58	7011	UT	0	OpenLong?	(2)	1649	2	11	20	0.3,100	48

46	May/26	14	33.23	32.91	31.79(0.07)	30.14(0.08)	26.85(0.03)	33.64	0.5	-5	828(0.5)	25	[5]	[8]	[78]	58	516	UT	1	OpenLong	(4)	2	15	11	20	0.3,100	48
47	May/26	13	33.23	32.91	31.77(0.07)	30.12(0.06)	26.84(0.15)	33.56	0.4	-5	828(0.5)	25	[5]	[15]	[87]	58	525	UT	0.9	OpenLong	(4)	10	2	58	20	0.3,100	48
48	May/26	12	33.23	32.91	31.75(0.08)	30.1(0.03)	26.8(0.12)	33.55	0.4	-5	827(0.6)	30	[5]	[12]	[88]	25	518	UT	0.9	OpenLong	(4)	8	8	8	20	0.3,67	48
49	May/26	11	33.23	32.91	31.73(0.08)	30.09(-0.01)	26.77(0.06)	33.51	0.3	-5	827(0.4)	30	[5]	[7]	[95]	25	494	UT	0.9	OpenLong	(4)	4	0	8	20	0.3,67	48
50	May/26	10	33.23	32.91	31.7(-4.98)	30.09(-10.03)	26.75(-19.99)	0	-38.6	-5	826(809.9)	-50	[-326]	[-1713]	[-2462]	-116	-10017	DT	-3.8	HoldShort	(-332)	-1307	-6369	-39	-20	-4.5,47	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI