|
|
| ^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 7, 2021 |
|
BNTX Trading Signals: Hourly Price Forecast and Prediction(BioNTech SE )
One month low (close): $181.0000 One month high (close): $238.4200
BNTX Daily Change: 2.32% Daily StdDev 4.47% BNTX EMA_5_Trend: 3.27% 10Minute StdDev: $12.1345
Latest Price : $238.42(2.32%) | Wed. Jun 9, 2021($7.4) Tue. Jun 8, 2021($11.3) Mon. Jun 7, 2021($8.1) Fri. Jun 4, 2021($6.9) Thu. Jun 3, 2021($2.5) Wed. Jun 2, 2021($4.6) Tue. Jun 1, 2021($1.3) Fri. May 28, 2021($3.2)
| BNTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.27% Daily EMA 20 BBV: 2.5
| | Mon. Jun. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/7 | 11 | 203.47 | 211.62 | 224.89(0.65) | 233.13(1.24) | 238.54(1.22) | 244.06 | 3 | | 14 | 70(4.8) | 50 | [15] | [49] | [15] | 98 | 494 | UT | 0.6 | OpenLong | | (15) | 27 | 27 | 2 | 20 | 2,98 | 73 | Sample size 50 Avg positive next hour return: 0.79%(26%) Avg negative next hour return: -0.81%(74%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 233.13(hourly_sma_10 -4.48%) 224.89(hourly_sma_20 -7.85%) 211.62(daily_ema_10 -13.29%) 203.47(daily_ema_20 -16.63%)
Resistance Levels:
|
| | | 2 | Jun/7 | 10 | 203.47 | 211.62 | 223.43(0.68) | 230.28(1.07) | 235.67(1.06) | 241.09 | 2.7 | | 14 | 65(2.9) | 50 | [15] | [44] | [3] | 98 | 360 | UT | 0.6 | OpenLong | | (13) | 24 | -16 | 2 | 20 | 2,98 | 73 | | 3 | Jun/7 | 9 | 203.47 | 211.62 | 221.92(0.81) | 227.84(1.12) | 233.2(1.16) | 242.86 | 2.9 | | 14 | 62(7.2) | 50 | [18] | [47] | [48] | 113 | 404 | UT | 1.1 | HoldLong? | | (17) | 26 | 89 | 7 | 20 | 2.5,100 | 73 | | 4 | Jun/4 | 15 | 200.61 | 207.23 | 220.14(0.59) | 225.32(0.77) | 230.53(0.47) | 233.25 | 2.8 | | 13 | 55(-8.2) | 50 | [13] | [26] | [12] | 93 | 110 | UT | 0.4 | HoldLong? | | (13) | 11 | 17 | 0 | 20 | 1.7,100 | 74 | | 5 | Jun/4 | 14 | 200.61 | 207.23 | 218.84(0.57) | 223.59(0.72) | 229.44(0.75) | 231.42 | 2.6 | | 13 | 63(1.8) | 50 | [13] | [32] | [12] | 91 | 173 | UT | 0.3 | OpenLong | | (13) | 17 | 16 | -5 | 20 | 1.7,98 | 74 | | | | |
| 6 | Jun/4 | 13 | 200.61 | 207.23 | 217.59(0.54) | 221.99(0.54) | 227.73(1.26) | 229.71 | 2.5 | | 13 | 61(2.2) | 50 | [12] | [41] | [12] | 91 | 324 | UT | 0.3 | OpenLong | | (12) | 28 | 9 | -3 | 20 | 1.7,98 | 74 | | 7 | Jun/4 | 12 | 200.61 | 207.23 | 216.42(0.51) | 220.79(0.53) | 224.89(1.09) | 228.77 | 2.4 | | 13 | 59(3.1) | 50 | [11] | [37] | [9] | 93 | 325 | UT | 0.6 | OpenLong | | (12) | 24 | -7 | 2 | 20 | 1.8,98 | 74 | | 8 | Jun/4 | 11 | 200.61 | 207.23 | 215.32(0.53) | 219.63(0.51) | 222.47(1.08) | 229.51 | 2.5 | | 13 | 56(5.1) | 50 | [12] | [37] | [24] | 105 | 388 | UT | 1.1 | HoldLong | | (12) | 24 | 16 | 17 | 20 | 2.2,100 | 74 | | 9 | Jun/4 | 10 | 200.61 | 207.23 | 214.18(0.52) | 218.51(0.52) | 220.1(1.08) | 227.82 | 2.3 | | 13 | 51(5.8) | 50 | [12] | [37] | [33] | 100 | 381 | UT | 1.3 | HoldLong | | (11) | 24 | 48 | 12 | 20 | 2.3,92 | 74 | | 10 | Jun/4 | 9 | 200.61 | 207.23 | 213.08(0.4) | 217.37(0.34) | 217.74(0.69) | 222.85 | 1.9 | | 13 | 45(3.4) | 50 | [9] | [25] | [34] | 86 | 225 | UT | 1 | OpenLong? | | (9) | 15 | 74 | 6 | 20 | 1.9,88 | 74 | | | | |
| 11 | Jun/3 | 15 | 197.38 | 204.01 | 212.23(0.19) | 216.64(0.03) | 216.25(-0.21) | 215.49 | 1.7 | | 10 | 42(-4.3) | 50 | [4] | [-1] | [-8] | 54 | -104 | DR | -0.2 | OpenShort? | | (5) | -5 | -12 | -3 | -20 | 0.7,86 | 75 | | 12 | Jun/3 | 14 | 197.38 | 204.01 | 211.82(0.28) | 216.58(0.27) | 216.7(-0.05) | 216.68 | 1.8 | | 10 | 46(0.2) | 50 | [6] | [6] | [-7] | 63 | -75 | CR | -0 | HoldShort | | (5) | -1 | -10 | -1 | -20 | 1,88 | 75 | | 13 | Jun/3 | 13 | 197.38 | 204.01 | 211.23(0.27) | 216(0.49) | 216.8(-0.05) | 217.65 | 1.9 | | 10 | 46(0.9) | 50 | [6] | [8] | [1] | 68 | 4 | UT | 0.2 | OpenLong | | (7) | -1 | 16 | -6 | -20 | 1.3,85 | 75 | | 14 | Jun/3 | 12 | 197.38 | 204.01 | 210.65(0.25) | 214.96(0.41) | 216.92(-0.04) | 216.04 | 1.7 | | 10 | 45(-0.1) | 50 | [6] | [7] | [-3] | 63 | -12 | CR | -0.2 | HoldShort | | (5) | -1 | 7 | -10 | -20 | 1.1,85 | 75 | | 15 | Jun/3 | 11 | 197.38 | 204.01 | 210.12(0.27) | 214.09(0.42) | 217(-0.01) | 215.38 | 1.6 | | 10 | 45(-0.3) | 50 | [6] | [8] | [-13] | 66 | -36 | CR | -0.3 | HoldShort | | (5) | -0 | -23 | -14 | -20 | 1.1,88 | 75 | | | | |
| 16 | Jun/3 | 10 | 197.38 | 204.01 | 209.56(0.35) | 213.19(0.53) | 217.03(0.26) | 217.72 | 1.9 | | 10 | 45(3.1) | 50 | [8] | [16] | [4] | 86 | 94 | UT | 0.1 | OpenLong | | (7) | 6 | 5 | -6 | 20 | 1.6,96 | 75 | | 17 | Jun/3 | 9 | 197.38 | 204.01 | 208.82(0.26) | 212.06(0.5) | 216.46(0.58) | 217.2 | 1.8 | | 10 | 42(2.6) | 50 | [6] | [23] | [1] | 92 | 280 | UT | 0.2 | OpenLong? | | (8) | 13 | -10 | -4 | 20 | 1.8,97 | 75 | | 18 | Jun/2 | 15 | 195.15 | 202.15 | 208.27(0.36) | 211.01(0.55) | 215.2(1.03) | 218.23 | 2 | | 11 | 40(2.7) | 50 | [8] | [35] | [16] | 108 | 369 | UT | 0.7 | HoldLong? | | (7) | 23 | 18 | -0 | 20 | 2.3,100 | 71 | | 19 | Jun/2 | 14 | 195.15 | 202.15 | 207.53(0.45) | 209.86(0.52) | 213(0.86) | 216.45 | 1.9 | | 11 | 37(0.7) | 50 | [10] | [30] | [12] | 103 | 190 | UT | 0.8 | CloseLong | | (7) | 19 | 9 | 3 | 20 | 2.1,100 | 71 | | 20 | Jun/2 | 13 | 195.15 | 202.15 | 206.6(0.44) | 208.78(0.46) | 211.18(0.88) | 215.56 | 1.8 | | 11 | 36(3.1) | 50 | [10] | [30] | [14] | 105 | 204 | UT | 1.1 | HoldLong | | (10) | 19 | 7 | 12 | 20 | 2.2,100 | 71 | | | | |
| 21 | Jun/2 | 12 | 195.15 | 202.15 | 205.7(0.37) | 207.82(0.37) | 209.34(0.81) | 214.88 | 1.7 | | 11 | 33(4.1) | 50 | [8] | [27] | [28] | 109 | 279 | UT | 1.5 | HoldLong | | (10) | 18 | 41 | 12 | 20 | 2.4,99 | 71 | | 22 | Jun/2 | 11 | 195.15 | 202.15 | 204.94(0.27) | 207.06(0.29) | 207.65(0.4) | 210.9 | 1.4 | | 11 | 29(1.5) | 50 | [6] | [16] | [20] | 94 | 115 | UT | 1 | OpenLong | | (6) | 9 | 39 | 11 | 20 | 1.8,99 | 71 | | 23 | Jun/2 | 10 | 195.15 | 202.15 | 204.39(0.17) | 206.46(0.05) | 206.81(0.04) | 207.2 | 1.1 | | 11 | 27(0.3) | 50 | [4] | [5] | [1] | 69 | -26 | UT | 0.1 | OpenLong | | (4) | 1 | -2 | 0 | 16 | 0.9,96 | 71 | | 24 | Jun/2 | 9 | 195.15 | 202.15 | 204.04(0.14) | 206.35(0.09) | 206.72(0.16) | 207.37 | 1.1 | | 11 | 27(0.6) | 50 | [3] | [8] | [5] | 72 | 58 | UT | 0.2 | OpenLong? | | (4) | 4 | 10 | 0 | 15 | 1.1,94 | 71 | | 25 | Jun/1 | 15 | 192.98 | 199.57 | 203.76(0.11) | 206.16(0.11) | 206.38(0.04) | 206.38 | 1.3 | | 5 | 27(-1.5) | 25 | [2] | [3] | [-2] | 62 | 28 | CR | 0 | HoldShort? | | (3) | 1 | -0 | -3 | -18 | 0.9,89 | 54 | | | | |
| 26 | Jun/1 | 14 | 192.98 | 199.57 | 203.53(0.11) | 205.93(0.16) | 206.3(-0.08) | 206.39 | 1.3 | | 5 | 28(0.2) | 25 | [2] | [1] | [-2] | 69 | 6 | CR | 0 | HoldShort | | (3) | -2 | -3 | 0 | -16 | 1,94 | 54 | | 27 | Jun/1 | 13 | 192.98 | 199.57 | 203.31(0.15) | 205.59(0.03) | 206.46(0.18) | 206.73 | 1.3 | | 5 | 28(0.7) | 40 | [3] | [6] | [2] | 71 | 64 | UT | 0.1 | OpenLong | | (3) | 4 | -0 | -1 | 20 | 1.2,91 | 54 | | 28 | Jun/1 | 12 | 192.98 | 199.57 | 203.01(0.14) | 205.53(0.16) | 206.1(0.06) | 206.74 | 1.3 | | 5 | 27(1.1) | 40 | [3] | [4] | [3] | 72 | 51 | UT | 0.2 | OpenLong | | (4) | 1 | 11 | -7 | 8 | 1.3,89 | 54 | | 29 | Jun/1 | 11 | 192.98 | 199.57 | 202.72(0.11) | 205.2(0.38) | 205.98(0.02) | 205.67 | 1.2 | | 5 | 26(0.8) | 20 | [2] | [6] | [-6] | 68 | 44 | CR | -0.1 | HoldShort | | (3) | 0 | -3 | -2 | -20 | 1.1,90 | 54 | | 30 | Jun/1 | 10 | 192.98 | 199.57 | 202.51(0.09) | 204.42(0.41) | 205.94(0.19) | 205.94 | 1.2 | | 5 | 25(1) | 20 | [2] | [10] | [-8] | 74 | 124 | CR | 0 | HoldShort | | (3) | 4 | -14 | -4 | -20 | 1.3,91 | 54 | | | | |
| 31 | Jun/1 | 9 | 192.98 | 199.57 | 202.32(0.13) | 203.58(0.37) | 205.56(0.41) | 207.24 | 1.3 | | 5 | 24(2.1) | 50 | [3] | [14] | [13] | 93 | 207 | UT | 0.6 | OpenLong? | | (3) | 9 | 25 | 7 | 20 | 1.9,95 | 54 | | 32 | May/28 | 15 | 192.96 | 198.71 | 202.05(0.11) | 202.82(0.24) | 204.72(-0.12) | 204.9 | 1.1 | | 6 | 22(-0.9) | 30 | [2] | [2] | [-2] | 73 | -3 | CR | 0.1 | HoldShort? | | (2) | -3 | -13 | 3 | 18 | 1.2,93 | 52 | | 33 | May/28 | 14 | 192.96 | 198.71 | 201.84(0.22) | 202.33(0.29) | 204.96(0.26) | 206.15 | 1.2 | | 6 | 23(0.3) | 50 | [5] | [11] | [9] | 85 | 53 | UT | 0.5 | HoldLong | | (3) | 6 | 7 | 7 | 20 | 1.8,90 | 52 | | 34 | May/28 | 13 | 192.96 | 198.71 | 201.4(0.21) | 201.74(0.19) | 204.43(0.75) | 205.47 | 1.2 | | 6 | 23(0.8) | 50 | [5] | [21] | [11] | 71 | 177 | UT | 0.4 | OpenLong | | (5) | 17 | 15 | -3 | 20 | 1.7,78 | 52 | | 35 | May/28 | 12 | 192.96 | 198.71 | 200.98(0.16) | 201.35(0.11) | 202.9(0.65) | 204.04 | 1 | | 6 | 22(0.4) | 50 | [4] | [18] | [11] | 63 | 155 | UT | 0.5 | OpenLong | | (4) | 14 | 11 | 10 | 20 | 1.3,80 | 52 | | | | |
| 36 | May/28 | 11 | 192.96 | 198.71 | 200.66(0.13) | 201.13(0.05) | 201.59(0.33) | 203.04 | 0.9 | | 6 | 22(-0.7) | 45 | [3] | [10] | [-0] | 63 | 69 | UT | 0.6 | OpenLong | | (3) | 7 | -32 | 37 | 20 | 1,88 | 52 | | 37 | May/28 | 10 | 192.96 | 198.71 | 200.41(0.24) | 201.02(0.26) | 200.93(0.61) | 206.09 | 1.2 | | 6 | 22(2.3) | 50 | [5] | [19] | [25] | 79 | 188 | UT | 2.2 | OpenLong | | (5) | 13 | 28 | 38 | 20 | 2.4,69 | 52 | | 38 | May/28 | 9 | 192.96 | 198.71 | 199.93(0.18) | 200.49(0.12) | 199.71(0.33) | 203.49 | 1 | | 6 | 20(0.1) | 50 | [4] | [11] | [28] | 32 | 79 | UT | 1.8 | OpenLong? | | (4) | 7 | 62 | 7 | 20 | 1.7,39 | 52 | | 39 | May/27 | 15 | 192.19 | 197.68 | 199.57(0.05) | 200.24(-0.18) | 199.05(-0.38) | 197.84 | 0.5 | | 7 | 20(-0.3) | 20 | [1] | [-9] | [-7] | -47 | -238 | DR | -0.6 | OpenShort? | | (1) | -8 | 4 | -25 | -20 | -0.8,23 | 61 | | 40 | May/27 | 14 | 192.19 | 197.68 | 199.47(0.02) | 200.6(-0.23) | 199.81(-0.43) | 197.51 | 0.5 | | 7 | 20(-0.1) | 15 | [0] | [-10] | [-17] | -36 | -229 | DR | -1.1 | OpenShort | | (1) | -9 | -24 | -27 | -20 | -0.9,37 | 61 | | | | |
| 41 | May/27 | 13 | 192.19 | 197.68 | 199.43(0.06) | 201.06(-0.11) | 200.67(-0.22) | 199.71 | 0.7 | | 7 | 20(-0.5) | 25 | [1] | [-4] | [-6] | 11 | -105 | DR | -0.4 | OpenShort | | (2) | -5 | -3 | -20 | -20 | 0.1,58 | 61 | | 42 | May/27 | 12 | 192.19 | 197.68 | 199.31(0.07) | 201.28(-0.03) | 201.11(-0.08) | 199.98 | 0.7 | | 7 | 21(-0.9) | 30 | [2] | [-0] | [-6] | 29 | -62 | DR | -0.5 | OpenShort | | (2) | -2 | -2 | -14 | -20 | 0.3,71 | 61 | | 43 | May/27 | 11 | 192.19 | 197.68 | 199.16(0.11) | 201.34(0.14) | 201.27(-0.08) | 200.21 | 0.7 | | 7 | 22(-0.6) | 30 | [2] | [2] | [-12] | 45 | -84 | CR | -0.5 | HoldShort | | (2) | -2 | -15 | -10 | -20 | 0.5,82 | 61 | | 44 | May/27 | 10 | 192.19 | 197.68 | 198.94(0.14) | 201.06(0.23) | 201.43(0.02) | 201.62 | 0.9 | | 7 | 22(0) | 35 | [3] | [5] | [-3] | 71 | -9 | CR | 0.1 | HoldShort | | (4) | 0 | -2 | 3 | -20 | 1.1,93 | 61 | | 45 | May/27 | 9 | 192.19 | 197.68 | 198.67(0.15) | 200.61(0.21) | 201.38(-0.04) | 201.81 | 0.9 | | 7 | 22(1) | 45 | [3] | [4] | [-1] | 72 | -2 | CR | 0.2 | HoldShort? | | (3) | -1 | -2 | -2 | -1 | 1.3,89 | 61 | | | | |
| 46 | May/26 | 15 | 191.3 | 196.15 | 198.36(0.1) | 200.19(0.2) | 201.38(0) | 201.95 | 1 | | 7 | 21(1.9) | 50 | [2] | [4] | [5] | 75 | 79 | UT | 0.2 | OpenLong? | | (4) | 0 | 13 | -5 | 19 | 1.6,85 | 70 | | 47 | May/26 | 14 | 191.3 | 196.15 | 198.17(0.1) | 199.8(0.22) | 201.45(0.02) | 200.78 | 0.9 | | 7 | 19(0.8) | 35 | [2] | [5] | [-4] | 62 | 33 | CR | -0.3 | HoldShort | | (2) | 0 | -2 | -15 | -9 | 1.2,82 | 70 | | 48 | May/26 | 13 | 191.3 | 196.15 | 197.97(0.07) | 199.37(0.24) | 201.41(0.36) | 201.01 | 0.9 | | 7 | 19(0.6) | 50 | [2] | [13] | [4] | 78 | 173 | UT | -0.2 | HoldLong | | (2) | 8 | -4 | 26 | 7 | 1.5,90 | 70 | | 49 | May/26 | 12 | 191.3 | 196.15 | 197.83(0.04) | 198.9(0.28) | 200.69(0.43) | 201.38 | 0.9 | | 7 | 18(0.4) | 45 | [1] | [14] | [4] | 91 | 249 | UT | 0.3 | HoldLong | | (2) | 9 | -9 | 30 | 20 | 1.8,96 | 70 | | 50 | May/26 | 11 | 191.3 | 196.15 | 197.75(0.04) | 198.34(0.27) | 199.83(0.46) | 202.19 | 1 | | 7 | 18(0.4) | 50 | [1] | [15] | [13] | 108 | 294 | UT | 1.2 | CloseLong | | (2) | 10 | 3 | 36 | 20 | 2.3,100 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|