BLL Trading Signals: Hourly Price Prediction

^ BLL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 7, 2021

BLL Trading Signals: Hourly Price Forecast and Prediction

(Ball Corporation)

One month low (close): $81.3600 One month high (close): $90.7000

BLL Daily Change: -1.43% Daily StdDev 1.51% BLL EMA_5_Trend: -0.19% 10Minute StdDev: $0.7719

Latest Price : $81.36(-1.43%)

Wed. Jun 9, 2021($0.2) Tue. Jun 8, 2021($0.5) Mon. Jun 7, 2021($0.5) Fri. Jun 4, 2021($0.6) Thu. Jun 3, 2021($0.7) Wed. Jun 2, 2021($0.2) Tue. Jun 1, 2021($0.2) Fri. May 28, 2021($0.5)

BLL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.42%(54%) Avg negative next hour return: -0.35%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 7, 2021
1	Jun/7	14	85.46	83.05	82.34(-0.02)	81.83(-0.08)	81.4(-0.27)	81.3	-1.4	-21	25(0.7)	-50	[-1]	[-25]	[-3]	-81	-177	DT	-0.1	HoldShort	(-3)	-18	-1	-2	-20	-1.4,4	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 81.83(hourly_sma_10 0.65%) 82.34(hourly_sma_20 1.28%) 83.05(daily_ema_10 2.15%) 85.46(daily_ema_20 5.12%)

2	Jun/7	13	85.46	83.05	82.36(-0.02)	81.9(-0.13)	81.62(-0.33)	81.32	-1.4	-21	24(1.1)	-50	[-1]	[-31]	[-0]	-86	-192	DT	-0.4	OpenShort	(-1)	-22	11	-13	-20	-1.5,2	26
3	Jun/7	12	85.46	83.05	82.38(-0.05)	82.01(-0.24)	81.89(-0.31)	81.19	-1.4	-21	23(1.5)	-50	[-3]	[-34]	[-13]	-95	-167	DT	-1	OpenShort	(-3)	-21	-21	-29	-18	-1.8,0	26
4	Jun/7	11	85.46	83.05	82.42(-0.03)	82.21(-0.22)	82.14(-0.15)	81.44	-1.4	-21	21(0.9)	-50	[-2]	[-22]	[-14]	-76	-127	DT	-1.1	HoldShort	(-3)	-10	-26	-24	-15	-1.6,14	26
5	Jun/7	10	85.46	83.05	82.45(-0.01)	82.39(-0.19)	82.27(0.01)	81.75	-1.2	-21	20(0.5)	-50	[-1]	[-10]	[-21]	-48	-67	DT	-0.9	OpenShort	(-1)	1	-55	-7	-20	-1.2,32	26

6	Jun/7	9	85.46	83.05	82.46(0.03)	82.55(-0.09)	82.26(0.1)	82.43	-1	-21	20(0)	-45	[2]	[-0]	[-2]	-7	-6	DR	0.3	OpenShort?	(1)	7	-17	15	11	-0.1,46	26
7	Jun/4	15	85.93	83.58	82.44(0.01)	82.62(-0.1)	82.17(0.06)	82.64	-1.1	-19	20(0.3)	-30	[1]	[-3]	[10]	-4	24	RG	0.8	SmallShort?	(3)	4	14	19	20	0.3,39	27
8	Jun/4	14	85.93	83.58	82.44(0)	82.7(-0.1)	82.12(-0.19)	82.47	-1.2	-19	20(0)	-50	[0]	[-20]	[11]	-27	-47	DP	0.6	OpenShort	(0)	-13	34	-1	-4	0.1,21	27
9	Jun/4	13	85.93	83.58	82.43(-0.02)	82.79(-0.05)	82.28(-0.29)	82.05	-1.3	-19	20(0.1)	-50	[-1]	[-25]	[1]	-53	-102	DP	-0.4	OpenShort	(-1)	-19	26	-24	-20	-0.6,12	27
10	Jun/4	12	85.93	83.58	82.45(-0.02)	82.83(-0.01)	82.52(-0.37)	81.74	-1.4	-19	20(0.6)	-50	[-1]	[-29]	[-21]	-61	-161	DT	-1.3	OpenShort	(-3)	-25	-20	-45	-20	-1.2,19	27

11	Jun/4	11	85.93	83.58	82.47(-0.01)	82.84(0.03)	82.83(-0.29)	81.98	-1.3	-19	19(0)	-50	[-1]	[-22]	[-23]	-25	-121	DT	-1.5	OpenShort	(-1)	-19	-34	-35	-20	-0.9,48	27
12	Jun/4	10	85.93	83.58	82.48(0.03)	82.82(0.08)	83.07(-0.25)	82.39	-1.2	-19	19(-0.2)	-50	[2]	[-17]	[-31]	19	-102	DR	-1.2	OpenShort	(0)	-17	-68	-23	-20	-0.2,74	27
13	Jun/4	9	85.93	83.58	82.46(0.07)	82.75(0.14)	83.28(-0.02)	83.22	-0.9	-19	19(0.8)	-40	[5]	[1]	[-2]	74	17	CR	-0.1	HoldShort?	(5)	-1	-4	-7	7	1.3,91	27
14	Jun/3	15	86.32	84.03	82.4(0.04)	82.63(0.16)	83.3(0.2)	83.27	-1	-19	18(1.4)	-35	[3]	[17]	[-1]	81	120	CR	-0.1	OpenShort?	(5)	13	-1	-12	16	1.6,91	32
15	Jun/3	14	86.32	84.03	82.36(0.06)	82.5(0.16)	83.14(0.34)	83.28	-1	-19	17(1.3)	-15	[4]	[26]	[3]	88	134	RG	0.3	Wait	(3)	23	5	-6	20	1.8,93	32

16	Jun/3	13	86.32	84.03	82.31(0.06)	82.36(0.13)	82.86(0.36)	83.21	-1	-19	16(1.4)	-20	[4]	[26]	[2]	94	140	RG	0.7	Wait	(4)	24	-16	22	20	1.9,96	32
17	Jun/3	12	86.32	84.03	82.26(0.09)	82.25(0.11)	82.56(0.4)	83.41	-1	-19	14(2.9)	20	[6]	[29]	[18]	118	149	UT	2	HoldLong	(6)	27	7	63	20	2.7,100	32
18	Jun/3	11	86.32	84.03	82.19(0.08)	82.16(0.11)	82.23(0.32)	83.32	-1	-19	11(3.7)	15	[5]	[24]	[41]	106	140	UT	3.2	HoldLong	(6)	21	70	65	20	3.3,73	32
19	Jun/3	10	86.32	84.03	82.13(0.02)	82.07(0.01)	81.97(0.13)	82.47	-1.3	-19	8(0.4)	5	[1]	[7]	[26]	29	53	RG	2.2	SmallShort	(1)	9	49	41	20	1.5,41	32
20	Jun/3	9	86.32	84.03	82.11(-0.02)	82.06(-0.04)	81.86(-0.01)	81.87	-1.5	-19	7(0.2)	-50	[-1]	[-5]	[2]	-70	-14	DP	0	OpenShort?	(-1)	-1	10	-3	-5	-1.1,8	32

21	Jun/2	15	86.78	84.27	82.13(-0.03)	82.09(-0.06)	81.87(-0.09)	81.75	-1.6	-23	7(0.6)	-50	[-2]	[-13]	[-2]	-89	-43	DT	-0.6	HoldShort?	(-1)	-6	3	-9	-18	-1.8,6	28
22	Jun/2	14	86.78	84.27	82.15(-0.05)	82.14(-0.03)	81.94(-0.18)	81.72	-1.6	-23	6(-0.4)	-50	[-3]	[-18]	[-13]	-95	-46	DT	-1.1	HoldShort	(-3)	-12	-24	-18	-20	-2.1,8	28
23	Jun/2	13	86.78	84.27	82.19(-0.05)	82.16(-0.01)	82.09(-0.1)	82.01	-1.5	-23	7(-1.7)	-50	[-3]	[-12]	[-3]	-62	5	DT	-0.4	OpenShort	(-1)	-7	3	-20	-7	-0.8,8	28
24	Jun/2	12	86.78	84.27	82.23(-0.06)	82.17(-0.07)	82.17(-0.11)	81.97	-1.5	-23	9(-2.1)	-50	[-4]	[-15]	[-4]	-62	3	DT	-0.7	OpenShort	(-4)	-7	5	-30	-6	-0.9,11	28
25	Jun/2	11	86.78	84.27	82.28(-0.09)	82.23(-0.04)	82.26(-0.07)	81.91	-1.5	-23	11(-1.4)	-50	[-6]	[-12]	[-9]	-40	33	DT	-1	OpenShort	(-5)	-5	-16	-13	-18	-1.1,38	28

26	Jun/2	10	86.78	84.27	82.35(-0.08)	82.23(-0)	82.32(-0.03)	82.1	-1.4	-23	12(-0.3)	-50	[-5]	[-8]	[-11]	-1	41	DT	-0.6	OpenShort	(-5)	-2	-30	4	-13	-0.6,64	28
27	Jun/2	9	86.78	84.27	82.41(-0.03)	82.26(0.05)	82.34(0.13)	82.47	-1.3	-23	12(-0.1)	-45	[-2]	[5]	[6]	29	72	UR	0.3	SmallShort?	(-3)	9	5	26	6	0.2,74	28
28	Jun/1	15	87.37	84.8	82.44(-0.01)	82.22(0.04)	82.24(0.09)	82.41	-1.5	-23	12(0.3)	-45	[-1]	[2]	[4]	-1	33	UR	0.4	SmallShort?	(-3)	6	-1	18	10	-0.1,52	23
29	Jun/1	14	87.37	84.8	82.44(0)	82.19(0.03)	82.17(-0.03)	82.42	-1.5	-23	12(0)	-35	[0]	[-6]	[11]	-12	-7	DP	0.6	OpenShort	(-1)	-2	19	19	17	-0.1,41	23
30	Jun/1	13	87.37	84.8	82.45(-0.02)	82.16(-0.01)	82.19(-0.02)	82.19	-1.6	-23	12(0.1)	-50	[-1]	[-7]	[-0]	-48	-15	DT	0	OpenShort	(-1)	-1	-3	3	-1	-0.6,17	23

31	Jun/1	12	87.37	84.8	82.45(-0)	82.17(0.01)	82.21(0.03)	82.22	-1.6	-23	12(0.1)	-40	[0]	[-3]	[6]	-55	-23	DP	0	OpenShort	(-1)	2	22	-10	7	-0.6,10	23
32	Jun/1	11	87.37	84.8	82.47(-0.03)	82.16(-0.07)	82.18(-0.02)	81.95	-1.6	-23	12(0.4)	-50	[-2]	[-9]	[-4]	-68	-35	DT	-0.6	OpenShort	(-1)	-1	-10	-3	-7	-1.3,15	23
33	Jun/1	10	87.37	84.8	82.47(-0)	82.22(-0.08)	82.18(-0)	82.07	-1.6	-23	12(0.2)	-50	[0]	[-8]	[-12]	-57	-50	DR	-0.3	OpenShort	(-1)	0	-39	1	5	-1.1,21	23
34	Jun/1	9	87.37	84.8	82.5(-0.02)	82.29(-0.06)	82.2(0.08)	82.54	-1.5	-23	11(-0.1)	-35	[-1]	[-2]	[13]	-26	38	DP	0.9	OpenShort?	(1)	5	23	14	20	0.1,22	23
35	May/28	15	87.92	85.44	82.51(-0.03)	82.34(-0.13)	82.2(0)	82.26	-1.7	-23	11(-11.5)	-50	[-2]	[-10]	[6]	-59	-0	DP	0.3	OpenShort?	(-3)	0	12	2	15	-0.7,9	27

36	May/28	14	87.92	85.44	82.54(-0.22)	82.44(-0.15)	82.13(-0.01)	82.11	-1.7	-23	23(-8.3)	-50	[-15]	[-15]	[3]	-61	162	DP	-0	OpenShort	(-3)	-1	7	2	5	-0.5,2	27
37	May/28	13	87.92	85.44	82.72(-0.25)	82.56(-0.12)	82.14(-0.12)	82.02	-1.7	-23	31(-6.1)	-50	[-16]	[-21]	[-4]	-68	133	DT	-0.1	OpenShort	(-16)	-8	-6	-2	-20	-0.7,0	27
38	May/28	12	87.92	85.44	82.93(-0.25)	82.66(-0.06)	82.24(-0.16)	82.09	-1.7	-23	37(-4.9)	-50	[-16]	[-22]	[-6]	-66	104	DT	-0.1	OpenShort	(-17)	-11	-8	-1	-20	-0.7,2	27
39	May/28	11	87.92	85.44	83.14(-0.26)	82.71(-0.03)	82.38(-0.2)	82.19	-1.7	-23	42(-3.8)	-50	[-17]	[-24]	[-6]	-66	94	DT	-0.1	OpenShort	(-18)	-13	-4	-7	-20	-0.7,2	27
40	May/28	10	87.92	85.44	83.36(-0.25)	82.74(-0.03)	82.55(-0.25)	82.24	-1.7	-23	46(-2.1)	-50	[-16]	[-27]	[-2]	-63	52	DT	-0.2	OpenShort	(-19)	-16	4	-5	-20	-0.7,5	27

41	May/28	9	87.92	85.44	83.57(-0.24)	82.77(-0.01)	82.76(-0.27)	82.19	-1.7	-23	48(-2.3)	-50	[-16]	[-28]	[-13]	-62	-1	DT	-0.3	OpenShort?	(-18)	-18	-26	-7	-20	-0.8,8	27
42	May/27	15	88.5	86.14	83.77(-0.25)	82.78(0.01)	82.98(-0.11)	82.51	-1.8	-22	50(-5.7)	-50	[-16]	[-16]	[-9]	-46	66	DT	-0.3	OpenShort?	(-16)	-7	-21	-2	-20	-0.7,22	26
43	May/27	14	88.5	86.14	83.98(-0.27)	82.78(0.08)	83.07(0.03)	82.77	-1.7	-22	56(-3.3)	-50	[-18]	[-5]	[-9]	-47	128	DT	-0.2	OpenShort	(-16)	2	-23	0	-13	-0.7,21	26
44	May/27	13	88.5	86.14	84.21(-0.27)	82.72(0.04)	83.05(0.15)	83.05	-1.7	-22	59(-2)	-50	[-18]	[2]	[-4]	-40	157	RG	0	Wait	(-18)	10	-20	7	18	-0.6,25	26
45	May/27	12	88.5	86.14	84.44(-0.23)	82.69(0.07)	82.92(0.18)	83.29	-1.6	-22	61(-0.9)	-50	[-15]	[6]	[4]	-41	126	UR	0.2	SmallShort	(-18)	12	-1	10	20	-0.6,24	26

46	May/27	11	88.5	86.14	84.63(-0.2)	82.63(-0.3)	82.77(0.23)	83.31	-1.6	-22	62(-0.7)	-50	[-13]	[-3]	[22]	-47	90	DP	0.3	OpenShort	(-17)	15	30	11	20	-0.6,18	26
47	May/27	10	88.5	86.14	84.8(-0.24)	82.88(-0.39)	82.58(0.12)	82.94	-1.7	-22	63(0)	-50	[-16]	[-14]	[17]	-62	42	DP	0.2	OpenShort	(-16)	8	26	7	20	-0.9,11	26
48	May/27	9	88.5	86.14	85(-0.26)	83.2(-0.44)	82.48(0.11)	82.63	-1.8	-22	63(1.1)	-50	[-17]	[-16]	[5]	-71	-2	DP	0.1	OpenShort?	(-18)	7	16	-24	20	-1.1,7	26
49	May/26	15	89.05	86.74	85.22(-0.27)	83.57(-0.49)	82.39(-0.07)	82.44	-2.2	-20	62(-3.2)	-50	[-18]	[-30]	[-6]	-80	-86	DT	0	HoldShort?	(-19)	-5	-8	-27	11	-1.4,5	25
50	May/26	14	89.05	86.74	85.45(-0.26)	83.98(-0.47)	82.45(-0.04)	82.54	-2.2	-20	65(3.2)	-50	[-17]	[-27]	[-1]	-83	-99	DT	0	OpenShort	(-18)	-3	18	-28	-20	-1.5,5	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI