BLL Trading Signals: Hourly Price Prediction

^ BLL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 7, 2021

BLL Trading Signals: Hourly Price Forecast and Prediction

(Ball Corporation)

One month low (close): $81.3600 One month high (close): $90.7000

BLL Daily Change: -1.43% Daily StdDev 1.51% BLL EMA_5_Trend: -0.19% 10Minute StdDev: $0.7719

Latest Price : $81.36(-1.43%)

Wed. Jun 9, 2021($0.2) Tue. Jun 8, 2021($0.5) Mon. Jun 7, 2021($0.5) Fri. Jun 4, 2021($0.6) Thu. Jun 3, 2021($0.7) Wed. Jun 2, 2021($0.2) Tue. Jun 1, 2021($0.2) Fri. May 28, 2021($0.5)

BLL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.28%(42%) Avg negative next hour return: -0.31%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 7, 2021
1	Jun/7	13	85.46	83.05	82.36(-0.02)	81.9(-0.13)	81.62(-0.33)	81.32	-1.4	-21	24(1.1)	-50	[-1]	[-31]	[-0]	-86	-192	DT	-0.4	OpenShort	(-1)	-22	11	-13	-20	-1.5,2	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 81.9(hourly_sma_10 0.71%) 82.36(hourly_sma_20 1.28%) 83.05(daily_ema_10 2.13%) 85.46(daily_ema_20 5.09%)

2	Jun/7	12	85.46	83.05	82.38(-0.05)	82.01(-0.24)	81.89(-0.31)	81.19	-1.4	-21	23(1.5)	-50	[-3]	[-34]	[-13]	-95	-166	DT	-1	OpenShort	(-3)	-21	-21	-29	-18	-1.8,0	26
3	Jun/7	11	85.46	83.05	82.42(-0.03)	82.21(-0.22)	82.14(-0.15)	81.44	-1.4	-21	21(0.9)	-50	[-2]	[-22]	[-14]	-76	-127	DT	-1.1	HoldShort	(-3)	-10	-26	-24	-15	-1.6,14	26
4	Jun/7	10	85.46	83.05	82.45(-0.01)	82.39(-0.19)	82.27(0.01)	81.75	-1.2	-21	20(0.5)	-50	[-1]	[-10]	[-21]	-48	-67	DT	-0.9	OpenShort	(-1)	1	-56	-7	-20	-1.2,32	26
5	Jun/7	9	85.46	83.05	82.46(0.03)	82.55(-0.09)	82.26(0.1)	82.43	-1	-21	20(0)	-45	[2]	[-0]	[-2]	-7	-6	DR	0.3	OpenShort?	(1)	7	-17	15	11	-0.1,46	26

6	Jun/4	15	85.93	83.58	82.44(0.01)	82.62(-0.1)	82.17(0.06)	82.64	-1.1	-19	20(0.3)	-30	[1]	[-3]	[10]	-4	24	RG	0.8	SmallShort?	(3)	4	14	19	20	0.3,39	27
7	Jun/4	14	85.93	83.58	82.44(0)	82.7(-0.1)	82.12(-0.19)	82.47	-1.2	-19	20(0)	-50	[0]	[-20]	[11]	-27	-47	DP	0.6	OpenShort	(0)	-13	35	-1	-4	0.1,21	27
8	Jun/4	13	85.93	83.58	82.43(-0.02)	82.79(-0.05)	82.28(-0.29)	82.05	-1.3	-19	20(0.1)	-50	[-1]	[-25]	[1]	-53	-101	DP	-0.4	OpenShort	(-1)	-19	26	-24	-20	-0.6,12	27
9	Jun/4	12	85.93	83.58	82.45(-0.02)	82.83(-0.01)	82.52(-0.37)	81.74	-1.4	-19	20(0.6)	-50	[-1]	[-29]	[-21]	-61	-161	DT	-1.3	OpenShort	(-3)	-25	-20	-45	-20	-1.2,19	27
10	Jun/4	11	85.93	83.58	82.47(-0.01)	82.84(0.03)	82.83(-0.29)	81.98	-1.3	-19	19(0)	-50	[-1]	[-22]	[-23]	-25	-120	DT	-1.5	OpenShort	(-1)	-19	-34	-35	-20	-0.9,48	27

11	Jun/4	10	85.93	83.58	82.48(0.03)	82.82(0.08)	83.07(-0.25)	82.39	-1.2	-19	19(-0.2)	-50	[2]	[-17]	[-31]	19	-101	DR	-1.2	OpenShort	(0)	-17	-68	-23	-20	-0.2,74	27
12	Jun/4	9	85.93	83.58	82.46(0.07)	82.75(0.14)	83.28(-0.02)	83.22	-0.9	-19	19(0.8)	-40	[5]	[1]	[-2]	74	18	CR	-0.1	HoldShort?	(5)	-1	-4	-7	7	1.3,91	27
13	Jun/3	15	86.32	84.03	82.4(0.04)	82.63(0.16)	83.3(0.2)	83.27	-1	-19	18(1.4)	-35	[3]	[17]	[-1]	81	120	CR	-0.1	OpenShort?	(5)	13	-1	-12	16	1.6,91	32
14	Jun/3	14	86.32	84.03	82.36(0.06)	82.5(0.16)	83.14(0.34)	83.28	-1	-19	17(1.3)	-15	[4]	[26]	[3]	88	133	RG	0.3	Wait	(3)	23	5	-6	20	1.8,93	32
15	Jun/3	13	86.32	84.03	82.31(0.06)	82.36(0.13)	82.86(0.36)	83.21	-1	-19	16(1.4)	-20	[4]	[26]	[2]	94	139	RG	0.7	Wait	(4)	24	-16	22	20	1.9,96	32

16	Jun/3	12	86.32	84.03	82.26(0.09)	82.25(0.11)	82.56(0.4)	83.41	-1	-19	14(2.9)	20	[6]	[29]	[18]	118	149	UT	2	HoldLong	(6)	27	7	63	20	2.7,100	32
17	Jun/3	11	86.32	84.03	82.19(0.08)	82.16(0.11)	82.23(0.32)	83.32	-1	-19	11(3.7)	15	[5]	[24]	[41]	106	140	UT	3.2	HoldLong	(6)	21	70	65	20	3.3,73	32
18	Jun/3	10	86.32	84.03	82.13(0.02)	82.07(0.01)	81.97(0.13)	82.47	-1.3	-19	8(0.4)	5	[1]	[7]	[26]	29	53	RG	2.2	SmallShort	(1)	9	50	41	20	1.5,41	32
19	Jun/3	9	86.32	84.03	82.11(-0.02)	82.06(-0.04)	81.86(-0.01)	81.87	-1.5	-19	7(0.2)	-50	[-1]	[-5]	[2]	-70	-14	DP	0	OpenShort?	(-1)	-1	10	-3	-5	-1.1,8	32
20	Jun/2	15	86.78	84.27	82.13(-0.03)	82.09(-0.06)	81.87(-0.09)	81.75	-1.6	-23	7(0.6)	-50	[-2]	[-13]	[-2]	-89	-43	DT	-0.6	HoldShort?	(-1)	-6	3	-9	-18	-1.8,6	28

21	Jun/2	14	86.78	84.27	82.15(-0.05)	82.14(-0.03)	81.94(-0.18)	81.72	-1.6	-23	6(-0.4)	-50	[-3]	[-18]	[-13]	-95	-46	DT	-1.1	HoldShort	(-3)	-12	-24	-18	-20	-2.1,8	28
22	Jun/2	13	86.78	84.27	82.19(-0.05)	82.16(-0.01)	82.09(-0.1)	82.01	-1.5	-23	7(-1.7)	-50	[-3]	[-12]	[-3]	-62	5	DT	-0.4	OpenShort	(-1)	-7	3	-20	-7	-0.8,8	28
23	Jun/2	12	86.78	84.27	82.23(-0.06)	82.17(-0.07)	82.17(-0.11)	81.97	-1.5	-23	9(-2.1)	-50	[-4]	[-15]	[-4]	-62	2	DT	-0.7	OpenShort	(-4)	-7	5	-30	-6	-0.9,11	28
24	Jun/2	11	86.78	84.27	82.28(-0.09)	82.23(-0.04)	82.26(-0.07)	81.91	-1.5	-23	11(-1.4)	-50	[-6]	[-12]	[-9]	-40	32	DT	-1	OpenShort	(-5)	-5	-16	-13	-18	-1.1,38	28
25	Jun/2	10	86.78	84.27	82.35(-0.08)	82.23(-0)	82.32(-0.03)	82.1	-1.4	-23	12(-0.3)	-50	[-5]	[-8]	[-11]	-1	41	DT	-0.6	OpenShort	(-5)	-2	-31	4	-13	-0.6,64	28

26	Jun/2	9	86.78	84.27	82.41(-0.03)	82.26(0.05)	82.34(0.13)	82.47	-1.3	-23	12(-0.1)	-45	[-2]	[5]	[6]	29	72	UR	0.3	SmallShort?	(-3)	9	5	26	6	0.2,74	28
27	Jun/1	15	87.37	84.8	82.44(-0.01)	82.22(0.04)	82.24(0.09)	82.41	-1.5	-23	12(0.3)	-45	[-1]	[2]	[4]	-1	32	UR	0.4	SmallShort?	(-3)	6	-1	18	10	-0.1,52	23
28	Jun/1	14	87.37	84.8	82.44(0)	82.19(0.03)	82.17(-0.03)	82.42	-1.5	-23	12(0)	-35	[0]	[-6]	[11]	-12	-7	DP	0.6	OpenShort	(-1)	-2	19	19	17	-0.1,41	23
29	Jun/1	13	87.37	84.8	82.45(-0.02)	82.16(-0.01)	82.19(-0.02)	82.19	-1.6	-23	12(0.1)	-50	[-1]	[-7]	[-0]	-48	-15	DT	0	OpenShort	(-1)	-1	-3	3	-1	-0.6,17	23
30	Jun/1	12	87.37	84.8	82.45(-0)	82.17(0.01)	82.21(0.03)	82.22	-1.6	-23	12(0.1)	-40	[0]	[-3]	[6]	-55	-23	DP	0	OpenShort	(-1)	2	22	-10	7	-0.6,10	23

31	Jun/1	11	87.37	84.8	82.47(-0.03)	82.16(-0.07)	82.18(-0.02)	81.95	-1.6	-23	12(0.4)	-50	[-2]	[-9]	[-4]	-68	-35	DT	-0.6	OpenShort	(-1)	-1	-10	-3	-7	-1.3,15	23
32	Jun/1	10	87.37	84.8	82.47(-0)	82.22(-0.08)	82.18(-0)	82.07	-1.6	-23	12(0.2)	-50	[0]	[-8]	[-12]	-57	-50	DR	-0.3	OpenShort	(-1)	0	-39	1	5	-1.1,21	23
33	Jun/1	9	87.37	84.8	82.5(-0.02)	82.29(-0.06)	82.2(0.08)	82.54	-1.5	-23	11(-0.1)	-35	[-1]	[-2]	[13]	-26	38	DP	0.9	OpenShort?	(1)	5	23	14	20	0.1,22	23
34	May/28	15	87.92	85.44	82.51(-0.03)	82.34(-0.13)	82.2(0)	82.26	-1.7	-23	11(-11.5)	-50	[-2]	[-10]	[6]	-59	-1	DP	0.3	OpenShort?	(-3)	0	12	2	15	-0.7,9	27
35	May/28	14	87.92	85.44	82.54(-0.22)	82.44(-0.15)	82.13(-0.01)	82.11	-1.7	-23	23(-8.3)	-50	[-15]	[-15]	[3]	-61	160	DP	-0	OpenShort	(-3)	-1	7	2	5	-0.5,2	27

36	May/28	13	87.92	85.44	82.72(-0.25)	82.56(-0.12)	82.14(-0.12)	82.02	-1.7	-23	31(-6.1)	-50	[-16]	[-21]	[-4]	-68	132	DT	-0.1	OpenShort	(-16)	-8	-6	-2	-20	-0.7,0	27
37	May/28	12	87.92	85.44	82.93(-0.25)	82.66(-0.06)	82.24(-0.16)	82.09	-1.7	-23	37(-4.9)	-50	[-16]	[-22]	[-6]	-66	103	DT	-0.1	OpenShort	(-17)	-11	-8	-1	-20	-0.7,2	27
38	May/28	11	87.92	85.44	83.14(-0.26)	82.71(-0.03)	82.38(-0.2)	82.19	-1.7	-23	42(-3.8)	-50	[-17]	[-24]	[-6]	-66	93	DT	-0.1	OpenShort	(-18)	-13	-4	-7	-20	-0.7,2	27
39	May/28	10	87.92	85.44	83.36(-0.25)	82.74(-0.03)	82.55(-0.25)	82.24	-1.7	-23	46(-2.1)	-50	[-16]	[-27]	[-2]	-63	51	DT	-0.2	OpenShort	(-19)	-16	4	-5	-20	-0.7,5	27
40	May/28	9	87.92	85.44	83.57(-0.24)	82.77(-0.01)	82.76(-0.27)	82.19	-1.7	-23	48(-2.3)	-50	[-16]	[-28]	[-14]	-62	-2	DT	-0.3	OpenShort?	(-18)	-18	-27	-7	-20	-0.8,8	27

41	May/27	15	88.5	86.14	83.77(-0.25)	82.78(0.01)	82.98(-0.11)	82.51	-1.8	-22	50(-5.7)	-50	[-16]	[-16]	[-9]	-46	65	DT	-0.3	OpenShort?	(-16)	-7	-21	-2	-20	-0.7,22	26
42	May/27	14	88.5	86.14	83.98(-0.27)	82.78(0.08)	83.07(0.03)	82.77	-1.7	-22	56(-3.3)	-50	[-18]	[-5]	[-9]	-47	126	DT	-0.2	OpenShort	(-16)	2	-23	0	-13	-0.7,21	26
43	May/27	13	88.5	86.14	84.21(-0.27)	82.72(0.04)	83.05(0.15)	83.05	-1.7	-22	59(-2)	-50	[-18]	[2]	[-4]	-40	156	RG	0	Wait	(-18)	10	-20	7	18	-0.6,25	26
44	May/27	12	88.5	86.14	84.44(-0.23)	82.69(0.07)	82.92(0.18)	83.29	-1.6	-22	61(-0.9)	-50	[-15]	[5]	[4]	-41	125	UR	0.2	SmallShort	(-18)	12	-1	10	20	-0.6,24	26
45	May/27	11	88.5	86.14	84.63(-0.2)	82.63(-0.3)	82.77(0.23)	83.31	-1.6	-22	62(-0.7)	-50	[-13]	[-3]	[22]	-47	88	DP	0.3	OpenShort	(-17)	15	31	11	20	-0.6,18	26

46	May/27	10	88.5	86.14	84.8(-0.24)	82.88(-0.39)	82.58(0.12)	82.94	-1.7	-22	63(0)	-50	[-16]	[-14]	[17]	-62	40	DP	0.2	OpenShort	(-16)	8	26	7	20	-0.9,11	26
47	May/27	9	88.5	86.14	85(-0.26)	83.2(-0.44)	82.48(0.11)	82.63	-1.8	-22	63(1.1)	-50	[-17]	[-16]	[10]	-71	-4	DP	0.1	OpenShort?	(-18)	7	16	7	20	-1.1,7	26
48	May/26	15	89.05	86.74	85.22(-0.27)	83.57(-0.49)	82.39(-0.07)	82.44	-2.2	-20	62(-3.2)	-50	[-18]	[-30]	[-6]	-80	-87	DT	0	HoldShort?	(-19)	-5	-8	-27	11	-1.4,5	25
49	May/26	14	89.05	86.74	85.45(-0.26)	83.98(-0.47)	82.45(-0.04)	82.54	-2.2	-20	65(3.2)	-50	[-17]	[-27]	[-1]	-83	-100	DT	0	OpenShort	(-18)	-3	18	-28	-20	-1.5,5	25
50	May/26	13	89.05	86.74	85.67(-0.27)	84.38(-0.45)	82.49(-0.82)	82.33	-2.2	-20	62(4.9)	-50	[-18]	[-77]	[-15]	-92	-328	DT	-0.1	OpenShort	(-20)	-53	-10	-31	-20	-1.8,3	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI