Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ARWR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jun. 7, 2021



ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)


One month low (close): $66.2200      One month high (close): $80.6300

ARWR Daily Change: 5.97%   Daily StdDev 3.18%   ARWR EMA_5_Trend: 2.2%   10Minute StdDev: $3.4741

Latest Price :  $80.63(5.97%)

Wed. Jun 9, 2021($1.1)   Tue. Jun 8, 2021($0.7)   Mon. Jun 7, 2021($2.6)   Fri. Jun 4, 2021($1.7)   Thu. Jun 3, 2021($0.3)   Wed. Jun 2, 2021($0.2)   Tue. Jun 1, 2021($0.6)   Fri. May 28, 2021($0.4)  

ARWR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  2.2%  Daily EMA 20 BBV: 2.7

Sample size 50   Avg positive next hour return: 1.27%(34%)   Avg negative next hour return: -0.85%(66%)
     Mon. Jun. 7, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/712   72.74  74.14  74.4(0.58 76.7(0.96 78.52(1.1580.512.6    1196(10.6)50[18][59][16]105492UT0.7HoldLong    (17)3613-1202.2,10069

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 76.7(hourly_sma_10 -4.73%)   74.4(hourly_sma_20 -7.59%)   74.14(daily_ema_10 -7.91%)   72.74(daily_ema_20 -9.65%)  
Resistance Levels:
 
2Jun/711   72.74  74.14  73.97(0.59 75.97(1 77.63(1.0880.142.5    1185(13.5)50[19][57][34]113469UT1HoldLong    (17)34604202.5,10069
3Jun/710   72.74  74.14  73.54(0.46 75.22(0.86 76.8(0.8478.471.9    1172(10)50[15][46][21]108388UT0.8HoldLong    (14)2637-1202.3,10069
4Jun/79   72.74  74.14  73.21(0.39 74.58(0.75 76.16(0.8877.451.6    1162(8.7)50[12][46][26]108387UT0.7HoldLong?    (12)2852-5202.3,10069
5Jun/415   72.01  73.44  72.93(0.3 74.03(0.56 75.49(0.8176.031.5    953(0)50[9][38][4]100323TP0.3OpenShort?    (8)26-1-9202,10061
 
6Jun/414   72.01  73.44  72.71(0.28 73.62(0.61 74.89(0.7776.071.5    953(8.1)50[9][38][8]110360UT0.8HoldLong    (8)252-6202.4,10061
7Jun/413   72.01  73.44  72.51(0.28 73.17(0.56 74.32(0.9376.011.5    945(11.1)50[9][42][22]123427UT1.4HoldLong    (8)30286202.9,10061
8Jun/412   72.01  73.44  72.31(0.24 72.76(0.47 73.64(0.8875.261.2    934(11.1)50[8][39][25]128388UT1.8HoldLong    (7)2844-3203.3,9561
9Jun/411   72.01  73.44  72.14(0.16 72.42(0.28 73(0.674.10.8    923(7.3)50[5][26][24]128259UT1.8HoldLong    (5)19429203.3,9561
10Jun/410   72.01  73.44  72.03(0.08 72.22(0.16 72.56(0.3730.4    915(1.7)50[3][14][4]105123TP1.1OpenShort    (2)10-920202.4,9561
 
11Jun/49   72.01  73.44  71.97(0.05 72.11(0.21 72.35(0.4573.230.5    914(2.6)50[2][20][20]138251UT2.5HoldLong?    (3)152445203.5,10061
12Jun/315   71.48  73.26  71.93(-0.02 71.96(0.14 72.03(0.1972.60.4    811(0.9)50[-1][9][16]100165UR2SmallShort?    (0)62137202.3,9268
13Jun/314   71.48  73.26  71.94(-0.04 71.86(0.04 71.89(0.0672.070.2    810(-2.1)50[-1][3][8]4684UR0.6SmallShort    (-2)2631110.5,8368
14Jun/313   71.48  73.26  71.97(-0.06 71.83(0.01 71.85(-0.0371.920.2    812(-4.3)35[-2][-0][2]451UR0.2SmallShort    (-1)-1078-0.1,5668
15Jun/312   71.48  73.26  72.01(-0.11 71.82(0.01 71.85(0) 71.910.2    816(-1.6)25[-3][0][5]-11111UR0.1SmallShort    (-2)01181-0.2,4468
 
16Jun/311   71.48  73.26  72.09(-0.1 71.81(-0.05 71.87(-0.0471.640.1    818(-0.4)15[-3][-2][-5]-4640RG-0.5Wait    (-4)-1-11-4-4-0.9,2768
17Jun/310   71.48  73.26  72.17(-0.06 71.84(-0.01 71.9(0.1171.930.2    818(-2.1)40[-2][4][4]-1670UR0.1SmallShort    (-2)34137-0.5,4768
18Jun/39   71.48  73.26  72.21(-0.12 71.84(0)  71.9(0) 71.830.1    821(-2.1)15[-4][-0][-1]-3686RG0Wait?    (-2)0-8110-0.7,3268
19Jun/215   71.18  73.15  72.29(-0.12 71.85(0.02 71.82(0.0672.040.3    723(1.6)30[-4][1][6]-34124UR0.3SmallShort?    (-3)251817-0.4,2664
20Jun/214   71.18  73.15  72.37(-0.06 71.84(0.01 71.78(0.0371.910.2    721(0.2)35[-2][1][4]-5411UR0.2SmallShort    (-3)1588-0.7,1464
 
21Jun/213   71.18  73.15  72.42(-0.06 71.84(-0.09 71.76(-0.0571.780.2    721(0.4)45[-2][-3][5]-69-40RG0Wait    (-2)-29413-1,664
22Jun/212   71.18  73.15  72.46(-0.09 71.91(-0.16 71.79(-0.1171.550.1    720(0.9)20[-3][-6][-4]-87-62RG-0.4Wait    (-2)-3-11-1-1-1.5,164
23Jun/211   71.18  73.15  72.53(-0.07 72.03(-0.1 71.87(-0.0171.830.2    720(0.5)40[-2][-2][1]-79-29RG-0.1Wait    (-2)-0016-1.2,164
24Jun/210   71.18  73.15  72.58(-0.08 72.1(-0.14 71.88(-0.0271.830.2    719(0.6)35[-2][-3][1]-81-18RG-0.1Wait    (-2)-1121-1.3,264
25Jun/29   71.18  73.15  72.64(-0.09 72.2(-0.24 71.9(-0.0271.80.2    718(0.6)30[-3][-5][-1]-85-27RG-0.2Wait?    (-3)-1-647-1.5,364
 
26Jun/115   70.94  73.18  72.71(-0.09 72.37(-0.16 71.91(-0.1571.960.3    718(0.9)25[-3][-8][1]-82-43RG0.1Wait?    (-2)-517-8-1.4,359
27Jun/114   70.94  73.18  72.78(-0.1 72.49(-0.12 72.02(-0.2371.940.3    717(0.7)20[-3][-10][0]-88-74RG-0.1Wait    (-3)-737-20-1.6,259
28Jun/113   70.94  73.18  72.85(-0.11 72.58(-0.22 72.19(-0.1871.870.3    716(1.1)15[-3][-10][-3]-97-59BT-0.6OpenLong    (-3)-5-2-4-20-1.9,159
29Jun/112   70.94  73.18  72.93(-0.1 72.74(-0.23 72.32(-0.2671.920.3    715(1.6)10[-3][-12][-4]-102-104BT-0.8OpenLong    (-3)-82-12-20-2.1,159
30Jun/111   70.94  73.18  73.01(-0.11 72.91(-0.12 72.51(-0.4471.880.3    714(2.5)-10[-3][-16][-16]-108-150DT-1.5HoldShort    (-3)-13-24-16-20-2.6,759
 
31Jun/110   70.94  73.18  73.09(-0.05 73(-0.03 72.83(-0.1772.490.5    711(0.7)20[-2][-6][-10]-86-73RG-1SmallLong    (-2)-5-11-20-20-1.7,759
32Jun/19   70.94  73.18  73.13(-0.05 73(-0)  72.95(-0.0372.770.6    710(-1.4)20[-2][-1][-3]-65-4RG-0.6Wait?    (-1)-19-26-20-1.1,1359
33May/2815   70.85  73.3  73.16(-0.11 73.02(-0.06 72.98(-0.2472.540.5    712(0.2)5[-3][-9][-10]-59-26RG-1.2SmallLong?    (-2)-7-13-15-20-1.7,3469
34May/2814   70.85  73.3  73.24(-0.06 73.07(-0.01 73.16(-0.2172.870.7    712(-0.4)5[-2][-7][-9]-27-43RG-0.8SmallLong    (-2)-6-24-2-10-1,4869
35May/2813   70.85  73.3  73.29(-0.02 73.08(0.06 73.31(0.273.50.9    712(-3.6)45[-1][7][7]13105UR0.5SmallShort    (-0)6154200.6,4869
 
36May/2812   70.85  73.3  73.31(-0.11 73.04(-0.03 73.16(0.173.10.7    716(-0.8)25[-3][2][3]-14116UR-0.1SmallShort    (-2)38-212-0.4,4669
37May/2811   70.85  73.3  73.39(-0.09 73.06(-0.08 73.08(0.0172.880.7    716(-0.2)10[-3][-2][-4]-2030RG-0.4Wait    (-4)0-22190-1,5569
38May/2810   70.85  73.3  73.46(-0.04 73.06(0)  73.07(0.1373.450.8    717(-2.1)40[-1][4][5]079UR0.7SmallShort    (-1)4-82820-0,5069
39May/289   70.85  73.3  73.49(-0.07 73.12(0.02 72.97(0.1773.650.9    719(-5.3)50[-2][5][20]-9141UR1.2SmallShort?    (-1)53525200.3,3469
40May/2715   70.82  73.35  73.54(-0.21 73.1(-0.1 72.84(-0.172.740.6    724(0.3)5[-6][-5][-1]-7790RG-0.1Wait?    (-4)-312-18-1.1,170
 
41May/2714   70.82  73.35  73.69(-0.16 73.18(-0.08 72.92(-0.1772.710.6    724(-0.1)15[-5][-6][-3]-83-5RG-0.3Wait    (-6)-5-41-20-1.3,070
42May/2713   70.82  73.35  73.81(-0.15 73.24(-0.09 73.04(-0.1872.820.6    724(0.2)10[-4][-7][-3]-83-19RG-0.3Wait    (-4)-5-50-15-1.3,070
43May/2712   70.82  73.35  73.92(-0.13 73.3(-0.15 73.17(-0.1272.960.7    724(0.9)20[-4][-6][-1]-83-26RG-0.3Wait    (-4)-4-1-2-8-1.3,070
44May/2711   70.82  73.35  74.01(-0.1 73.41(-0.11 73.26(-0.1472.990.7    723(0.7)20[-3][-5][-3]-85-72RG-0.4Wait    (-4)-4-4-3-11-1.4,070
45May/2710   70.82  73.35  74.09(-0.11 73.49(-0.11 73.36(-0.1173.10.7    722(0.9)15[-3][-5][-5]-84-44RG-0.4Wait    (-3)-3-9-1-18-1.4,170
 
46May/279   70.82  73.35  74.17(-0.09 73.57(-0.2 73.36(0) 73.340.8    721(0.6)30[-3][-3][0]-78-14RG-0.1Wait?    (-3)0-4118-1.2,270
47May/2615   70.93  72.94  74.24(-0.08 73.72(-0.1 73.44(0.0173.450.7    620(1.5)30[-2][-1][1]-76-21RG0Wait?    (-3)024-3-1.2,474
48May/2614   70.93  72.94  74.3(-0.08 73.79(-0.1 73.44(-0.1773.40.7    619(0.9)10[-2][-6][-7]-80-81RG-0.1Wait    (-3)-5-4-27-18-1.4,574
49May/2613   70.93  72.94  74.36(-0.07 73.86(-0.17 73.57(-0.0873.50.8    618(0.7)20[-2][-4][-4]-81-70RG-0.1Wait    (-2)-20-275-1.4,474
50May/2612   70.93  72.94  74.42(-0.09 73.99(-0.3 73.63(-0.1173.490.8    617(0.9)20[-3][-7][-2]-88-56RG-0.2Wait    (-3)-35-2915-1.6,274
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA