AMTX Trading Signals: Hourly Price Prediction

^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 7, 2021

AMTX Trading Signals: Hourly Price Forecast and Prediction

(Aemetis Inc)

One month low (close): $8.8650 One month high (close): $13.7600

AMTX Daily Change: 4.97% Daily StdDev 8.53% AMTX EMA_5_Trend: -0.68% 10Minute StdDev: $0

Latest Price : $13.09(4.97%)

Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0) Fri. May 28, 2021($0)

AMTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: 0.9

Sample size 48 Avg positive next hour return: 1.04%(54%) Avg negative next hour return: -1.85%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 7, 2021
1	Jun/7	9	11.85	12.73	13.22(-0.34)	12.75(-0.78)	12.6(0.82)	12.8	0.7	7	41(0.5)	50	[-4]	[5]	[25]	-51	422	UR	0.4	SmallShort?	(-3)	10	26	5	20	-0.8,19	70
Daily Trend: % Up Forces: Down Forces: 12.75(hourly_sma_10 -0.39%) Support Levels: 12.73(daily_ema_10 -0.55%) 11.85(daily_ema_20 -7.42%) Resistance Levels: 13.22(weak_hourly_sma_20 3.28%)

2	Jun/4	15	11.83	12.54	13.26(-0.26)	12.85(-1.04)	12.5(-0.08)	12.42	0.4	2	40(2.4)	10	[-3]	[-7]	[-3]	-73	-306	RG	-0.1	Wait?	(-4)	-1	-7	7	-20	-1.6,17	72
3	Jun/4	14	11.83	12.54	13.29(-0.35)	12.98(-0.8)	12.51(-0.82)	12.52	0.5	2	38(2.1)	-15	[-4]	[-15]	[-9]	-69	-382	DT	0	OpenShort	(-2)	-10	-15	16	-20	-1.5,19	72
4	Jun/4	13	11.83	12.54	13.34(-0.28)	13.09(-0.6)	12.61(-0.79)	12.74	0.7	2	36(1.3)	-5	[-3]	[-13]	[2]	-65	-334	RG	0.3	Wait	(-2)	-9	15	17	-20	-1.2,15	72
5	Jun/4	12	11.83	12.54	13.38(-0.38)	13.17(-0.55)	12.71(-1.48)	12.52	0.5	2	34(3.1)	-25	[-4]	[-21]	[-12]	-93	-628	DT	-0.4	OpenShort	(-3)	-17	16	-6	-20	-1.9,5	72

6	Jun/4	11	11.83	12.54	13.43(-0.48)	13.24(-1.12)	12.9(-2.28)	12.29	0.3	2	31(6.4)	-45	[-6]	[-34]	[-33]	-117	-965	DT	-1.4	HoldShort	(-5)	-27	-13	-28	-20	-2.7,1	72
7	Jun/4	10	11.83	12.54	13.49(-0.39)	13.39(-0.94)	13.2(-1.93)	12.48	0.5	2	25(6.4)	-35	[-5]	[-29]	[-41]	-116	-877	DT	-2.1	HoldShort	(-4)	-23	-37	-41	-20	-3,9	72
8	Jun/4	9	11.83	12.54	13.54(-0.26)	13.52(-0.58)	13.46(-0.71)	13.04	0.9	2	18(-0.2)	-35	[-3]	[-12]	[-19]	-76	-265	DT	-1.7	HoldShort?	(-1)	-8	-12	-39	-20	-2,24	72
9	Jun/3	15	12.01	12.4	13.58(-0.3)	13.6(-0.52)	13.56(-0.49)	13.23	0.7	0	19(4.7)	-40	[-4]	[-9]	[-17]	-33	-16	DT	-1.3	OpenShort?	(-1)	-6	-15	-22	-20	-1.4,52	78
10	Jun/3	14	12.01	12.4	13.62(-0.06)	13.67(-0.21)	13.63(0.32)	13.47	0.9	0	14(0)	-20	[-1]	[2]	[-10]	7	75	RG	-0.7	Wait	(-3)	4	-20	7	-20	-0.6,72	78

11	Jun/3	13	12.01	12.4	13.63(0.13)	13.7(0.15)	13.59(0.08)	13.79	1	0	14(0.2)	20	[1]	[2]	[4]	41	-19	UT	0.8	OpenLong	(1)	1	1	14	15	0.7,73	78
12	Jun/3	12	12.01	12.4	13.61(0.03)	13.68(0.56)	13.58(0.04)	13.77	1	0	14(-0.8)	10	[0]	[4]	[3]	34	97	RG	0.8	SmallShort	(1)	0	16	20	-20	0.7,66	78
13	Jun/3	11	12.01	12.4	13.61(0.15)	13.6(0.08)	13.57(-0.52)	13.52	0.9	0	15(-0.9)	-10	[2]	[-5]	[-10]	-14	-440	DR	-0.2	OpenShort	(0)	-6	-4	-17	-20	-0.4,46	78
14	Jun/3	10	12.01	12.4	13.59(0.15)	13.59(0.03)	13.64(-0.54)	13.58	0.9	0	15(-0.5)	15	[2]	[-5]	[5]	0	-381	RG	-0.2	Wait	(1)	-6	20	-13	7	-0,50	78
15	Jun/3	9	12.01	12.4	13.57(0.01)	13.59(-0.2)	13.71(-0.74)	13.27	0.7	0	16(-1.2)	-45	[0]	[-9]	[-23]	-25	-475	DR	-1.6	OpenShort?	(0)	-8	-31	-25	-20	-1.1,53	78

16	Jun/2	15	12.18	12.26	13.57(0.3)	13.62(0.15)	13.81(0.22)	13.76	0.8	-2	17(-0.3)	20	[3]	[4]	[4]	37	-173	UT	-0.2	OpenLong?	(2)	2	1	-4	20	0.7,69	67
17	Jun/2	14	12.18	12.26	13.53(0.46)	13.6(0.23)	13.78(1.09)	13.75	0.8	-2	17(-2.5)	30	[5]	[15]	[1]	39	-83	UT	-0.1	OpenLong	(3)	12	-7	9	20	0.6,74	67
18	Jun/2	13	12.18	12.26	13.47(0.52)	13.57(0.13)	13.63(0.68)	13.86	0.8	-2	20(-1.3)	35	[6]	[10]	[9]	50	-162	UT	0.6	OpenLong	(5)	8	-6	15	20	1,75	67
19	Jun/2	12	12.18	12.26	13.4(0.52)	13.55(-0.16)	13.54(0.61)	13.95	0.9	-2	21(-1.2)	50	[6]	[8]	[27]	50	-65	UT	0.9	OpenLong	(5)	7	12	24	20	1.3,67	67
20	Jun/2	11	12.18	12.26	13.33(0.51)	13.57(0.1)	13.46(0.28)	13.76	0.8	-2	22(-0.7)	30	[6]	[5]	[11]	13	-248	UT	0.6	OpenLong	(4)	3	11	-1	20	0.9,40	67

21	Jun/2	10	12.18	12.26	13.26(0.38)	13.56(0.1)	13.42(0.01)	13.59	0.7	-2	23(-0.8)	25	[4]	[2]	[8]	4	-236	UT	0.4	OpenLong	(4)	0	38	-11	-20	0.7,36	67
22	Jun/2	9	12.18	12.26	13.21(0.2)	13.55(-0.44)	13.42(-0.64)	13.01	0.4	-2	24(-1.7)	-50	[2]	[-9]	[-25]	-21	-613	DR	-0.8	OpenShort?	(2)	-7	-24	-19	-20	-0.4,39	67
23	Jun/1	15	12.37	12.09	13.18(0.39)	13.61(0.14)	13.51(-0.43)	13.38	0.4	-3	26(3.4)	-20	[4]	[-2]	[-14]	15	-488	DR	-0.2	OpenShort?	(3)	-5	-11	-9	-20	0.4,55	55
24	Jun/1	14	12.37	12.09	13.13(0.41)	13.59(0.27)	13.57(-0.84)	13.55	0.5	-3	22(-0.7)	-20	[5]	[-5]	[-9]	36	-468	DR	-0	OpenShort	(4)	-9	-2	-5	-20	0.8,66	55
25	Jun/1	13	12.37	12.09	13.08(0.53)	13.55(0.23)	13.69(-0.01)	13.58	0.5	-3	23(-0.3)	-5	[6]	[4]	[-7]	37	-292	CR	-0.2	HoldShort	(4)	-0	1	-13	-20	0.9,64	55

26	Jun/1	12	12.37	12.09	13.01(0.48)	13.52(0.45)	13.69(0.12)	13.57	0.5	-3	23(0.2)	-0	[5]	[6]	[-4]	42	-138	CR	-0.2	HoldShort	(5)	1	8	-20	-20	1,67	55
27	Jun/1	11	12.37	12.09	12.95(0.42)	13.46(0.69)	13.67(-0.31)	13.45	0.4	-3	23(-0.7)	-30	[5]	[3]	[-18]	51	-248	CR	-0.4	HoldShort	(4)	-3	-15	-12	-20	0.9,78	55
28	Jun/1	10	12.37	12.09	12.9(0.67)	13.37(0.93)	13.71(0.71)	13.69	0.5	-3	24(-0.2)	5	[7]	[16]	[-12]	76	-16	CR	-0	OpenShort	(5)	8	-27	-2	-20	1.4,91	55
29	Jun/1	9	12.37	12.09	12.81(0.87)	13.25(1.23)	13.61(1.41)	14.14	0.7	-3	24(1.5)	50	[9]	[26]	[28]	103	391	UT	0.9	HoldLong?	(7)	15	34	2	20	2.3,95	55
30	May/28	15	12.57	11.76	12.7(0.79)	13.09(0.94)	13.42(0.56)	13.61	0.4	-5	22(2.7)	40	[9]	[15]	[10]	88	-103	UT	0.3	OpenLong?	(7)	6	8	1	20	1.7,95	57

31	May/28	14	12.57	11.76	12.6(0.86)	12.97(0.76)	13.34(0.71)	13.48	0.3	-5	20(0)	20	[8]	[13]	[5]	83	5	UT	0.2	HoldLong	(7)	6	-10	-3	20	1.5,95	57
32	May/28	13	12.57	11.76	12.49(0.84)	12.87(0.88)	13.25(1.75)	13.64	0.4	-5	20(1.5)	50	[7]	[23]	[27]	97	503	UT	0.7	OpenLong	(8)	15	29	-1	20	2,97	57
33	May/28	12	12.57	11.76	12.39(0.66)	12.76(0.74)	13.02(1.08)	13.2	0.2	-5	18(0.5)	20	[6]	[16]	[6]	85	256	UT	0.3	HoldLong	(6)	10	2	-2	20	1.5,97	57
34	May/28	11	12.57	11.76	12.31(0.65)	12.67(0.56)	12.88(0.96)	13.17	0.2	-5	18(0.5)	30	[6]	[14]	[14]	91	283	UT	0.6	HoldLong	(6)	9	-4	6	20	1.7,98	57
35	May/28	10	12.57	11.76	12.23(0.71)	12.6(0.76)	12.76(1.34)	13.23	0.2	-5	17(1.3)	45	[6]	[19]	[20]	99	427	UT	0.9	OpenLong	(6)	12	16	9	20	2,99	57

36	May/28	9	12.57	11.76	12.14(0.57)	12.5(0.51)	12.59(0.72)	12.99	0.1	-5	16(0.5)	40	[5]	[12]	[23]	92	306	UT	0.9	HoldLong?	(6)	6	32	4	20	1.8,97	57
37	May/27	15	12.76	11.34	12.07(0.49)	12.44(0.13)	12.5(0.06)	12.53	-0.1	-10	15(1.2)	-10	[4]	[3]	[5]	72	-107	RG	0.1	Wait?	(4)	1	3	-1	20	1,97	49
38	May/27	14	12.76	11.34	12.01(0.45)	12.42(0.32)	12.49(0.3)	12.49	-0.1	-10	14(-0.2)	-35	[4]	[6]	[-6]	73	17	CR	0	HoldShort	(4)	3	-5	-3	-20	1.1,95	49
39	May/27	13	12.76	11.34	11.96(0.56)	12.38(0.56)	12.45(0.08)	12.56	-0.1	-10	14(0.1)	-20	[5]	[6]	[4]	79	-45	RG	0.2	Wait	(5)	1	11	-1	8	1.3,96	49
40	May/27	12	12.76	11.34	11.89(0.45)	12.31(0.63)	12.44(0.17)	12.4	-0.1	-10	14(-0.4)	-45	[4]	[6]	[-12]	74	24	CR	-0.1	HoldShort	(4)	2	-9	0	-20	1.1,96	49

41	May/27	11	12.76	11.34	11.84(0.63)	12.23(0.96)	12.42(0.38)	12.53	-0.1	-10	15(0)	-25	[6]	[10]	[1]	82	35	RG	0.2	Wait	(5)	3	3	-3	8	1.5,94	49
42	May/27	10	12.76	11.34	11.77(0.67)	12.11(0.8)	12.37(0.12)	12.49	-0.1	-10	15(0)	-10	[6]	[7]	[8]	82	-39	RG	0.3	Wait	(5)	1	14	-1	20	1.5,94	49
43	May/27	9	12.76	11.34	11.69(0.59)	12.01(0.48)	12.36(0.41)	12.29	-0.1	-10	15(0)	-30	[5]	[8]	[-2]	73	12	CR	-0.1	HoldShort?	(5)	4	-15	-8	20	1.3,90	49
44	May/26	15	13.08	10.99	11.62(0.66)	11.95(0.74)	12.31(1.05)	12.5	-0.2	-13	15(2)	0	[6]	[15]	[13]	91	355	RG	0.4	Wait?	(6)	9	15	-9	20	1.9,93	40
45	May/26	14	13.08	10.99	11.54(0.47)	11.86(0.66)	12.18(1.11)	12.29	-0.2	-13	13(0.8)	-15	[4]	[14]	[8]	86	453	RG	0.3	Wait	(6)	10	-1	-7	20	1.7,93	40

46	May/26	13	13.08	10.99	11.49(0.55)	11.78(0.63)	12.05(1.65)	12.3	-0.2	-13	12(1.1)	-5	[5]	[19]	[11]	97	561	RG	0.6	Wait	(5)	14	-7	3	20	2,97	40
47	May/26	12	13.08	10.99	11.43(0.59)	11.71(0.96)	11.85(1.52)	12.4	-0.2	-13	11(2.1)	15	[5]	[19]	[31]	118	641	UT	1.5	HoldLong	(5)	13	24	19	20	2.7,100	40
48	May/26	11	13.08	10.99	11.36(0.39)	11.6(0.6)	11.67(0.65)	12.06	-0.3	-13	9(1.3)	5	[3]	[10]	[23]	107	388	RG	1.3	SmallShort	(4)	6	15	36	20	2.4,97	40
49	May/26	10	13.08	10.99	11.32(0.29)	11.53(0.47)	11.6(0.49)	11.86	-0.4	-13	7(0.8)	5	[3]	[8]	[19]	88	318	RG	1	SmallShort	(3)	4	19	29	20	2.2,83	40
50	May/26	9	13.08	10.99	11.29(0.27)	11.48(0.34)	11.54(0.18)	11.61	-0.4	-13	7(0.2)	-20	[2]	[4]	[9]	61	60	RG	0.3	Wait?	(2)	2	21	20	-17	1.4,76	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI