Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jun. 7, 2021



AMT Trading Signals: Hourly Price Forecast and Prediction

(American Tower Corporation)


One month low (close): $241.9600      One month high (close): $268.6300

AMT Daily Change: 1.26%   Daily StdDev 1.3%   AMT EMA_5_Trend: 1.01%   10Minute StdDev: $2.4565

Latest Price :  $268.63(1.26%)

Wed. Jun 9, 2021($0.9)   Tue. Jun 8, 2021($1.3)   Mon. Jun 7, 2021($2.1)   Fri. Jun 4, 2021($0.9)   Thu. Jun 3, 2021($0.8)   Wed. Jun 2, 2021($1.9)   Tue. Jun 1, 2021($0.8)   Fri. May 28, 2021($0.9)  

AMT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.01%  Daily EMA 20 BBV: 2.1

Sample size 50   Avg positive next hour return: 0.3%(52%)   Avg negative next hour return: -0.35%(48%)
     Mon. Jun. 7, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/715   253.27  259.22  264.98(0.13)  266.87(0.18)  268.27(0.04) 268.682.1    2133(1.4)50[10][17][1]861UT0.2OpenLong?    (9)32-471.5,9893



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 266.87(hourly_sma_10 -0.67%)   264.98(hourly_sma_20 -1.38%)   259.22(daily_ema_10 -3.52%)   253.27(daily_ema_20 -5.74%)   
Resistance Levels: 


 
2Jun/714   253.27  259.22  264.64(0.12)  266.39(0.17)  268.16(0.15) 268.62.1    2131(1.8)50[9][25][7]9055UT0.2OpenLong    (9)1219-6201.7,9793
3Jun/713   253.27  259.22  264.32(0.11)  265.93(0.14)  267.76(0.22) 267.842    2130(1.7)50[9][29][-2]8765CR0OpenShort    (7)17-5-11191.6,9793
4Jun/712   253.27  259.22  264.04(0.11)  265.55(0.14)  267.17(0.28) 268.062    2128(2.1)50[9][34][1]99103UT0.4OpenLong    (8)22-3-3202,9993
5Jun/711   253.27  259.22  263.75(0.13)  265.18(0.2)  266.42(0.36) 268.192    2126(2.5)50[10][42][5]108123UT0.9HoldLong    (8)28111202.3,10093
 


6Jun/710   253.27  259.22  263.42(0.14)  264.64(0.2)  265.47(0.32) 268.132    2123(3.1)50[11][40][20]120109UT1.6HoldLong    (9)253819202.8,10093
7Jun/79   253.27  259.22  263.04(0.13)  264.11(0.17)  264.63(0.2) 266.61.8    2120(0.7)50[10][29][20]10946UT1.3CloseLong?    (8)154320202.4,9993
8Jun/415   252.15  257.33  262.71(0.11)  263.67(0.1)  264.1(0.07) 264.882    1919(-5.6)50[9][15][6]76-29UT0.5HoldLong?    (7)5144101.5,8888
9Jun/414   252.15  257.33  262.43(0.12)  263.4(0.05)  264.1(-0) 264.321.9    1925(-2.8)50[9][8][8]62-69UT0.2OpenLong    (7)-022-4141.2,8288
10Jun/413   252.15  257.33  262.11(0.11)  263.27(0.07)  263.93(0.05) 263.441.7    1928(-2.6)50[9][12][-6]48-65CR-0.3HoldShort    (7)4-11-10-100.7,8088
 


11Jun/412   252.15  257.33  261.83(0.12)  263.09(0.08)  263.81(0.08) 263.891.8    1930(-1.2)50[9][15][-2]63-36CR0HoldShort    (8)6-2-851,8888
12Jun/411   252.15  257.33  261.52(0.11)  262.89(0.07)  263.59(0.13) 263.981.8    1932(-0.6)50[9][19][1]73-1UT0.2OpenLong    (9)10-01151.2,9388
13Jun/410   252.15  257.33  261.22(0.12)  262.71(0.07)  263.25(0.14) 263.991.8    1932(-0.5)50[9][20][-1]7912CR0.4OpenShort    (8)11-94171.3,9688
14Jun/49   252.15  257.33  260.92(0.13)  262.53(0.08)  262.89(0.11) 264.361.9    1933(-0.7)50[10][18][17]8811UT0.7HoldLong?    (9)9387201.6,9888
15Jun/315   251.05  255.84  260.57(0.13)  262.32(0.05)  262.61(0.09) 262.842    1633(-4.9)50[10][15][1]69-35UT0.1OpenLong?    (7)71031,9489
 


16Jun/314   251.05  255.84  260.24(0.13)  262.2(0.09)  262.37(0.07) 262.792    1638(-0.9)50[10][15][3]68-30UT0.2OpenLong    (9)513-5-21.1,9089
17Jun/313   251.05  255.84  259.91(0.12)  261.98(0.09)  262.2(0.01) 262.261.9    1639(-1.1)50[9][11][-1]66-46CR0HoldShort    (8)11-3-101,9189
18Jun/312   251.05  255.84  259.61(0.12)  261.74(0.11)  262.2(0) 262.21.9    1640(0.1)50[9][10][-8]69-39CR0HoldShort    (8)0-19-4-121.1,9189
19Jun/311   251.05  255.84  259.3(0.13)  261.45(0.19)  262.17(0.05) 262.952    1640(1.8)50[10][17][10]824UT0.3OpenLong    (9)432-321.5,9489
20Jun/310   251.05  255.84  258.97(0.09)  260.96(0.15)  262.17(0) 261.681.8    1638(1)50[7][11][-4]74-4CR-0.2HoldShort    (7)0-6-7-131.2,9489
 


21Jun/39   251.05  255.84  258.73(0.1)  260.57(0.16)  262.02(0.1) 261.911.8    1637(1.5)50[8][20][-4]8234CR-0OpenShort?    (7)8-7-831.4,9789
22Jun/215   250.25  254.11  258.48(0.11)  260.15(0.16)  261.76(0.17) 262.192.3    1436(-5.5)50[8][25][1]9261UT0.2HoldLong?    (7)131-5201.7,9990
23Jun/214   250.25  254.11  258.21(0.16)  259.74(0.17)  261.3(0.22) 262.152.3    1441(1.9)50[12][29][1]9434UT0.4OpenLong    (7)16-2-4201.8,9990
24Jun/213   250.25  254.11  257.8(0.15)  259.31(0.19)  260.73(0.33) 262.242.3    1440(3.9)50[11][38][9]10596UT0.7HoldLong    (11)24161202.2,10090
25Jun/212   250.25  254.11  257.42(0.13)  258.82(0.21)  259.88(0.29) 261.622.2    1436(4.4)50[10][35][12]10897UT0.9HoldLong    (9)21262202.3,10090
 


26Jun/211   250.25  254.11  257.09(0.1)  258.29(0.17)  259.12(0.22) 260.582    1431(3.2)50[7][28][9]10590UT0.9HoldLong    (7)16179202.2,10090
27Jun/210   250.25  254.11  256.83(0.09)  257.84(0.14)  258.55(0.15) 259.931.9    1428(3)50[7][22][9]10361UT1HoldLong    (6)11178202.1,10090
28Jun/29   250.25  254.11  256.59(0.08)  257.47(0.13)  258.17(0.11) 259.261.7    1425(0.7)50[6][18][13]10143UT0.8CloseLong?    (6)8326202.1,9890
29Jun/115   249.47  252.42  256.39(0.08)  257.14(0.06)  257.89(0.05) 258.022    924(-4.7)50[6][10][2]79-14UT0.1HoldLong?    (3)45-6101.3,9668
30Jun/114   249.47  252.42  256.18(0.06)  256.98(0.04)  257.76(0.12) 257.822    929(1)50[4][14][1]7927UT0HoldLong    (5)93-4121.3,9668
 


31Jun/113   249.47  252.42  256.03(0.05)  256.88(0.03)  257.45(0.12) 257.711.9    928(1.5)50[4][13][-1]8247CR0.2OpenShort    (4)9-81171.4,9768
32Jun/112   249.47  252.42  255.91(0.05)  256.82(0.06)  257.14(0.14) 258.032    927(2.5)50[4][16][6]9863UT0.8OpenLong    (4)10518201.9,10068
33Jun/111   249.47  252.42  255.78(0.03)  256.68(0.15)  256.78(0.15) 257.862    924(2.5)50[2][19][7]9289UT1.1OpenLong    (3)11131822,9268
34Jun/110   249.47  252.42  255.69(0.04)  256.3(0.11)  256.4(0.07) 257.361.9    922(0.8)50[3][12][11]7844UT1.1HoldLong    (2)5271161.8,8368
35Jun/19   249.47  252.42  255.6(0.04)  256.03(0.05)  256.21(-0.04) 256.311.6    921(-0.4)50[3][2][1]43-24UT0.1OpenLong?    (1)-35-0-40.8,7368
 


36May/2815   249.1  251.14  255.5(0.04)  255.9(0.03)  256.31(-0.07) 256.141.8    621(-3.4)40[3][-1][-3]38-33DR-0.2OpenShort?    (3)-5-3-11-10.7,7061
37May/2814   249.1  251.14  255.41(0.05)  255.81(0.04)  256.49(-0.03) 256.231.8    625(-1.9)40[4][2][0]46-30UT-0.3OpenLong    (3)-27-1540.9,7361
38May/2813   249.1  251.14  255.28(0.05)  255.71(0.03)  256.57(0.14) 255.941.8    626(-1.7)50[4][14][-6]4415CR-0.6HoldShort    (3)10-13-1000.6,7961
39May/2812   249.1  251.14  255.15(0.06)  255.64(0.1)  256.2(0.14) 256.431.9    628(-0.1)50[4][16][-2]7123CR0.2HoldShort    (5)10-107-11.2,9161
40May/2811   249.1  251.14  254.99(0.07)  255.39(0.08)  255.85(0.14) 256.812    628(0.3)50[5][16][6]9032UT0.9HoldLong    (5)10-635201.7,9761
 


41May/2810   249.1  251.14  254.82(0.08)  255.18(0.07)  255.49(0.14) 257.052.1    628(-1.4)50[6][16][9]7442UT1.4OpenLong    (5)101119202.1,7161
42May/289   249.1  251.14  254.62(0.1)  255(0.04)  255.13(0.11) 256.641.9    629(-4.3)50[7][13][26]492UT1.3OpenLong?    (5)8664201.8,5461
43May/2715   248.99  250.25  254.38(0.07)  254.89(-0.08)  254.84(-0.09) 254.091.4    534(-3.1)30[5][-6][-9]-14-110DR-0.6OpenShort?    (3)-6-15-21-5-0.2,4162
44May/2714   248.99  250.25  254.2(0.03)  255.09(-0.03)  255.08(0.06) 254.651.6    537(0)35[2][6][-5]163CR-0.3HoldShort    (5)4-10-9-50.3,5862
45May/2713   248.99  250.25  254.12(0.03)  255.17(0.03)  254.93(0.02) 255.021.7    537(-0.3)25[2][5][-4]3713CR0.1HoldShort    (3)1-7-4-100.7,6962
 


46May/2712   248.99  250.25  254.04(0.05)  255.09(0.03)  254.88(0.01) 255.281.7    537(-0.6)40[4][5][2]490UT0.3OpenLong    (3)138-10.9,7662
47May/2711   248.99  250.25  253.92(0.06)  255(0.05)  254.86(-0.03) 255.171.7    538(-0.6)35[4][3][-2]44-21CR0.2HoldShort    (3)-2-3-4-70.9,7162
48May/2710   248.99  250.25  253.77(0.07)  254.86(0.08)  254.95(-0.06) 255.281.7    538(-0.9)50[5][2][14]49-31UT0.2OpenLong    (4)-43616-51.1,7162
49May/279   248.99  250.25  253.6(0.05)  254.66(0.03)  255.1(-0.12) 253.891.4    539(-2.4)25[4][-4][-8]26-75DR-0.9OpenShort?    (3)-9-239-200.2,7162
50May/2615   248.77  249.25  253.47(0.07)  254.59(0.05)  255.41(0.04) 254.791.7    442(-5.7)40[5][8][-0]57-13UT-0.4OpenLong?    (5)3-919-50.9,8468
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA