AMRS Trading Signals: Hourly Price Prediction

^ AMRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 4, 2021

AMRS Trading Signals: Hourly Price Forecast and Prediction

(Amyris Inc.)

One month low (close): $10.8200 One month high (close): $14.9850

AMRS Daily Change: 3.27% Daily StdDev 5.64% AMRS EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $14.99(3.27%)

Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0)

AMRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.39%(56%) Avg negative next hour return: -0.4%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 4, 2021
1	Jun/4	12	13.25	14.32	14.75(0.15)	14.81(0.32)	14.89(0.41)	14.96	1.3	14	14(-0.2)	50	[3]	[12]	[1]	73	71	UT	0.4	OpenLong	(2)	7	-2	9	0	1.1,95	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.81(hourly_sma_10 -1%) 14.75(hourly_sma_20 -1.4%) 14.32(daily_ema_10 -4.28%) 13.25(daily_ema_20 -11.43%) Resistance Levels:

2	Jun/4	11	13.25	14.32	14.73(0.19)	14.76(0.04)	14.83(0.27)	14.98	1.3	14	14(-1.4)	50	[3]	[8]	[13]	80	2	UT	0.8	HoldLong	(2)	5	6	26	20	1.3,97	80
3	Jun/4	10	13.25	14.32	14.7(0.22)	14.76(-0)	14.79(0.28)	14.91	1.2	14	15(-0.9)	50	[4]	[8]	[8]	53	-67	UT	0.6	OpenLong	(3)	5	-5	17	20	1,78	80
4	Jun/4	9	13.25	14.32	14.67(0.26)	14.76(-0)	14.75(0.46)	14.97	1.3	14	16(0.8)	50	[5]	[11]	[19]	46	1	UT	1	OpenLong?	(4)	8	28	6	20	1.4,61	80
5	Jun/3	15	13.06	14.18	14.63(0.04)	14.75(-0.2)	14.68(-0.3)	14.66	1.2	12	15(-0.7)	45	[1]	[-6]	[-2]	3	-133	DR	-0.1	OpenShort?	(2)	-5	3	-9	-20	0.1,50	82

6	Jun/3	14	13.06	14.18	14.62(0.06)	14.78(0.01)	14.72(0.17)	14.63	1.2	12	16(-0.7)	40	[1]	[5]	[-11]	3	-21	CR	-0.4	HoldShort	(0)	3	-13	-3	-20	0,53	82
7	Jun/3	13	13.06	14.18	14.61(0.16)	14.78(0.24)	14.69(-0.19)	14.78	1.3	12	17(0.1)	50	[3]	[1]	[-1]	29	-164	CR	0.4	HoldShort	(3)	-3	6	-9	-14	0.8,59	82
8	Jun/3	12	13.06	14.18	14.59(0.11)	14.75(0.23)	14.72(-0.22)	14.71	1.2	12	17(0)	50	[2]	[-0]	[-2]	29	-143	DR	-0	OpenShort	(2)	-4	6	4	-20	0.5,66	82
9	Jun/3	11	13.06	14.18	14.57(0.04)	14.72(0.05)	14.75(-0.45)	14.64	1.2	12	17(0)	25	[1]	[-6]	[-16]	13	-157	DR	-0.5	OpenShort	(1)	-8	-19	-22	-20	0.3,55	82
10	Jun/3	10	13.06	14.18	14.56(0.06)	14.71(0.18)	14.82(-0.1)	14.86	1.4	12	17(0.4)	50	[1]	[1]	[14]	57	87	UT	0.2	OpenLong	(2)	-2	33	-7	20	1.4,72	82

11	Jun/3	9	13.06	14.18	14.55(-0.1)	14.68(-0.1)	14.83(-0.22)	14.49	1.1	12	16(-1.8)	0	[-2]	[-4]	[-23]	16	21	RG	-1.6	SmallLong?	(0)	-4	-36	-26	-20	-0.3,73	82
12	Jun/2	15	13	14.03	14.56(-0.09)	14.69(0.27)	14.86(0.59)	14.9	1.5	11	18(-0.4)	45	[-2]	[14]	[3]	79	552	UR	0.2	SmallShort?	(0)	10	2	1	20	1.4,94	86
13	Jun/2	14	13	14.03	14.57(-0.02)	14.65(0.46)	14.77(0.61)	14.88	1.5	11	19(0.5)	50	[-0]	[16]	[2]	79	433	UR	0.5	SmallShort	(-1)	10	-7	21	7	1.3,96	86
14	Jun/2	13	13	14.03	14.57(0.06)	14.58(0.46)	14.68(0.49)	14.96	1.5	11	18(1.1)	50	[1]	[14]	[14]	93	354	UT	1.2	OpenLong	(1)	8	1	36	20	1.7,100	86
15	Jun/2	12	13	14.03	14.56(0.09)	14.51(0.28)	14.61(0.54)	14.95	1.5	11	17(1.2)	50	[2]	[14]	[27]	76	331	UT	1.6	OpenLong	(1)	9	29	31	20	1.8,81	86

16	Jun/2	11	13	14.03	14.55(0.1)	14.47(0.19)	14.53(0.03)	14.63	1.3	11	16(-1.3)	50	[2]	[4]	[7]	16	-73	UT	0.5	OpenLong	(0)	1	16	4	14	0.4,56	86
17	Jun/2	10	13	14.03	14.54(0.14)	14.44(0.08)	14.53(0.01)	14.45	1.1	11	17(-1)	50	[2]	[3]	[-2]	-16	-244	CR	-0.4	HoldShort	(0)	0	3	-4	-20	-0.4,44	86
18	Jun/2	9	13	14.03	14.52(0.1)	14.44(-0)	14.53(0.3)	14.42	1.1	11	18(-0.4)	50	[2]	[7]	[-6]	-18	-100	CR	-0.5	HoldShort?	(1)	5	-16	-3	-7	-0.4,42	86
19	Jun/1	15	12.96	13.81	14.51(0.14)	14.43(0.11)	14.49(0.5)	14.6	1.3	8	18(-0.4)	50	[2]	[12]	[11]	5	37	UT	0.5	OpenLong?	(3)	9	3	14	20	0.4,45	74
20	Jun/1	14	12.96	13.81	14.51(-0)	14.41(-0.06)	14.42(0.08)	14.57	1.3	8	19(-0.4)	50	[0]	[2]	[9]	-4	83	UR	0.6	SmallShort	(1)	1	-3	19	20	0.3,39	74

21	Jun/1	13	12.96	13.81	14.49(-0.05)	14.42(-0.1)	14.41(0.34)	14.6	1.3	8	19(0.1)	50	[-1]	[6]	[15]	-10	233	UR	0.8	SmallShort	(1)	5	13	13	20	0.5,28	74
22	Jun/1	12	12.96	13.81	14.49(0)	14.43(-0.45)	14.36(0.23)	14.46	1.2	8	19(0)	50	[0]	[2]	[13]	-37	39	UR	0.4	SmallShort	(-2)	3	23	-5	20	-0.2,18	74
23	Jun/1	11	12.96	13.81	14.5(-0.06)	14.5(-0.42)	14.33(-0.31)	14.21	1	8	19(0)	30	[-1]	[-6]	[-7]	-62	-223	RG	-0.5	Wait	(-2)	-5	-5	-9	-20	-1.2,18	74
24	Jun/1	10	12.96	13.81	14.51(0.02)	14.56(-0.34)	14.37(-0.29)	14.26	1	8	19(-2.4)	30	[0]	[-5]	[-14]	-48	-278	DR	-0.5	OpenShort	(0)	-4	-23	-5	-20	-1,27	74
25	Jun/1	9	12.96	13.81	14.51(0.24)	14.61(-0.1)	14.41(-0.13)	14.52	1.2	8	22(-3.6)	50	[4]	[-0]	[4]	-22	-297	UT	0.4	OpenLong?	(1)	-2	14	-4	-7	0,28	74

26	May/28	15	12.93	13.61	14.48(0.26)	14.62(-0.05)	14.43(-0.54)	14.36	1.1	6	25(-5.3)	30	[4]	[-6]	[-10]	-34	-525	DR	-0.2	OpenShort?	(3)	-8	6	-14	-20	-0.4,26	74
27	May/28	14	12.93	13.61	14.44(0.29)	14.63(0.13)	14.51(-1.04)	14.29	1.1	6	30(-3.8)	5	[4]	[-11]	[-23]	-32	-713	DR	-0.6	OpenShort	(3)	-15	-14	-24	-20	-0.4,28	74
28	May/28	13	12.93	13.61	14.4(0.36)	14.61(0.19)	14.66(-0.6)	14.44	1.2	6	34(-2.7)	35	[5]	[-4]	[-12]	-9	-538	DR	-0.5	OpenShort	(5)	-9	0	-24	-20	0.1,39	74
29	May/28	12	12.93	13.61	14.35(0.34)	14.58(0.1)	14.75(-0.39)	14.44	1.2	6	37(-2.8)	25	[5]	[-2]	[-18]	8	-423	DR	-0.7	OpenShort	(6)	-6	-14	-27	-20	0.2,53	74
30	May/28	11	12.93	13.61	14.3(0.4)	14.56(-0.02)	14.81(-0.06)	14.6	1.3	6	40(-2.9)	35	[6]	[2]	[-7]	40	-250	CR	-0.4	HoldShort	(5)	-1	-14	-15	7	0.6,75	74

31	May/28	10	12.93	13.61	14.24(0.51)	14.56(0.01)	14.82(0.5)	14.76	1.4	6	43(-0.8)	50	[7]	[11]	[-3]	64	-52	CR	-0.1	HoldShort	(6)	7	-27	-4	20	1,89	74
32	May/28	9	12.93	13.61	14.17(0.62)	14.56(0.38)	14.75(1.31)	15.07	1.7	6	43(1.5)	50	[9]	[26]	[23]	90	318	UT	0.6	OpenLong?	(9)	19	17	9	20	1.6,100	74
33	May/27	15	12.93	13.37	14.08(0.51)	14.5(0.29)	14.56(1.01)	14.87	1.5	6	42(2.5)	50	[7]	[21]	[12]	86	276	UT	0.6	OpenLong?	(7)	15	11	14	20	1.5,98	69
34	May/27	14	12.93	13.37	14.01(0.47)	14.46(0.38)	14.42(0.69)	14.74	1.4	6	39(1.2)	50	[7]	[17]	[11]	75	190	UT	0.6	OpenLong	(7)	10	7	16	20	1.4,90	69
35	May/27	13	12.93	13.37	13.94(0.41)	14.4(0.52)	14.32(0.11)	14.66	1.3	6	38(1)	50	[6]	[10]	[11]	64	98	UT	0.7	OpenLong	(6)	2	24	7	20	1.5,76	69

36	May/27	12	12.93	13.37	13.88(0.37)	14.33(0.51)	14.3(-0.5)	14.4	1.1	6	37(-0.2)	50	[5]	[1]	[1]	43	-175	UT	0.2	OpenLong	(5)	-7	25	-7	-20	1.1,65	69
37	May/27	11	12.93	13.37	13.83(0.33)	14.26(0.53)	14.37(-0.56)	14.13	0.9	6	37(-0.2)	10	[5]	[-0]	[-19]	27	-294	DR	-0.5	OpenShort	(5)	-8	-2	-22	-20	0.6,62	69
38	May/27	10	12.93	13.37	13.78(0.26)	14.18(0.46)	14.45(-0.34)	14.15	0.9	6	38(0)	10	[4]	[2]	[-16]	43	-106	CR	-0.6	HoldShort	(5)	-5	-11	-23	-20	0.8,73	69
39	May/27	9	12.93	13.37	13.74(0.32)	14.12(0.58)	14.5(0.09)	14.27	1	6	38(0.9)	25	[5]	[10]	[-14]	64	60	CR	-0.5	HoldShort?	(4)	1	-28	-17	-20	1.1,86	69
40	May/26	15	12.9	12.97	13.7(0.44)	14.04(0.84)	14.49(0.99)	14.58	1.3	2	37(3.9)	40	[6]	[24]	[1]	92	425	UT	0.2	OpenLong?	(7)	14	-13	-10	20	1.8,97	72

41	May/26	14	12.9	12.97	13.64(0.38)	13.92(1.04)	14.35(1.47)	14.73	1.4	2	33(5.5)	50	[5]	[32]	[20]	113	785	UT	0.9	HoldLong	(7)	21	19	-4	20	2.5,100	72
42	May/26	13	12.9	12.97	13.59(0.3)	13.78(0.87)	14.14(1.59)	14.52	1.2	2	27(4.9)	50	[4]	[32]	[22]	115	788	UT	1.1	HoldLong	(4)	23	11	10	20	2.6,100	72
43	May/26	12	12.9	12.97	13.55(0.29)	13.66(0.73)	13.92(1.38)	14.4	1.1	2	22(5)	50	[4]	[28]	[26]	123	691	UT	1.6	HoldLong	(4)	20	17	27	20	2.9,100	72
44	May/26	11	12.9	12.97	13.51(0.19)	13.56(0.56)	13.73(1.02)	14.21	1	2	17(3.7)	50	[3]	[22]	[35]	125	597	UT	2.1	HoldLong	(3)	15	31	44	20	3,100	72
45	May/26	10	12.9	12.97	13.48(0.01)	13.48(0.29)	13.59(0.67)	13.88	0.7	2	14(-0.1)	45	[0]	[14]	[21]	85	476	UT	1.6	HoldLong	(1)	10	17	32	20	2.2,80	72

46	May/26	9	12.9	12.97	13.48(-0.06)	13.44(0.29)	13.5(0.66)	13.7	0.6	2	14(-0.2)	45	[-1]	[14]	[18]	41	413	UR	1.1	SmallShort?	(-1)	9	28	19	20	1.2,61	72
47	May/25	15	12.93	12.62	13.49(-0.12)	13.4(0.12)	13.41(0.04)	13.41	0.4	-3	14(0.5)	-20	[-2]	[2]	[-1]	-6	86	RG	0	Wait?	(-2)	1	-5	12	-20	-0.4,54	49
48	May/25	14	12.93	12.62	13.51(-0.02)	13.38(0.05)	13.4(0.07)	13.46	0.4	-3	14(-0.1)	-10	[-0]	[2]	[1]	-11	6	UR	0.3	SmallShort	(-2)	1	-5	-4	20	-0.3,47	49
49	May/25	13	12.93	12.62	13.51(0.03)	13.37(0.12)	13.39(0.08)	13.51	0.4	-3	14(-0.3)	0	[0]	[3]	[3]	-17	-8	RG	0.6	Wait	(0)	1	9	-6	15	0,33	49
50	May/25	12	12.93	12.62	13.51(0.07)	13.35(-0.04)	13.38(-0.02)	13.42	0.4	-3	14(-0.5)	0	[1]	[1]	[6]	-41	-154	RG	0.2	Wait	(0)	-0	16	-14	20	-0.5,22	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI