AMRC Trading Signals: Hourly Price Prediction

^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 4, 2021

AMRC Trading Signals: Hourly Price Forecast and Prediction

(Ameresco, Inc.)

One month low (close): $47.4500 One month high (close): $55.9100

AMRC Daily Change: 1.29% Daily StdDev 4.06% AMRC EMA_5_Trend: 0.66% 10Minute StdDev: $0

Latest Price : $55.91(1.29%)

Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0)

AMRC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.56%(54%) Avg negative next hour return: -0.26%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 4, 2021
1	Jun/4	13	51.95	53.92	55.18(0.04)	55.48(0.15)	55.61(0.13)	55.64	1.5	10	18(0.5)	45	[1]	[7]	[-1]	63	71	CR	0.1	HoldShort	(1)	3	3	-4	-14	1,88	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 55.48(hourly_sma_10 -0.29%) 55.18(hourly_sma_20 -0.83%) 53.92(daily_ema_10 -3.09%) 51.95(daily_ema_20 -6.63%) Resistance Levels:

2	Jun/4	12	51.95	53.92	55.16(0.06)	55.39(0.34)	55.54(0.11)	55.57	1.4	10	17(0.2)	50	[2]	[9]	[-2]	62	33	CR	0.1	HoldShort	(1)	3	7	-7	-20	0.9,89	84
3	Jun/4	11	51.95	53.92	55.13(0.05)	55.2(0.09)	55.54(-0)	55.38	1.4	10	17(-0.7)	50	[1]	[3]	[-4]	57	-5	CR	-0.2	HoldShort	(1)	0	-12	1	-2	0.6,92	84
4	Jun/4	10	51.95	53.92	55.1(0.11)	55.15(0.18)	55.48(0.04)	55.69	1.5	10	18(0.6)	50	[3]	[6]	[2]	76	-5	UT	0.5	HoldLong	(2)	1	-3	5	20	1.3,93	84
5	Jun/4	9	51.95	53.92	55.04(0.1)	55.05(0.12)	55.46(0.2)	55.78	1.5	10	17(1.3)	50	[3]	[9]	[12]	83	70	UT	0.7	OpenLong?	(3)	5	20	4	20	1.7,90	84

6	Jun/3	15	51.62	53.44	54.98(0.01)	54.99(0.03)	55.35(0.18)	55.27	1.5	9	16(-3.4)	50	[0]	[7]	[1]	54	92	UT	-0.2	OpenLong?	(1)	4	-1	-8	20	0.7,86	87
7	Jun/3	14	51.62	53.44	54.97(0.12)	54.97(0.02)	55.25(0.6)	55.29	1.5	9	19(-0.8)	50	[3]	[17]	[3]	60	97	UT	0.1	OpenLong	(0)	14	-4	10	20	0.7,92	87
8	Jun/3	13	51.62	53.44	54.9(0.11)	54.96(0.07)	54.92(0.19)	55.39	1.6	9	20(0.2)	50	[3]	[8]	[5]	70	21	UT	1	OpenLong	(3)	5	-7	24	20	1,95	87
9	Jun/3	12	51.62	53.44	54.84(0.1)	54.92(0.04)	54.81(0.31)	55.58	1.7	9	20(0.7)	50	[2]	[10]	[19]	77	103	UT	1.6	HoldLong	(3)	7	14	48	20	1.6,87	87
10	Jun/3	11	51.62	53.44	54.78(0.08)	54.9(0.02)	54.64(0.03)	55.22	1.5	9	19(0)	50	[2]	[3]	[9]	29	2	UT	1.3	OpenLong	(2)	1	17	2	20	1,54	87

11	Jun/3	10	51.62	53.44	54.73(0.04)	54.89(-0.05)	54.62(-0.14)	54.78	1.3	9	19(-0.1)	50	[1]	[-2]	[14]	-3	-68	RG	0.4	Wait	(1)	-3	46	-10	6	0.1,45	87
12	Jun/3	9	51.62	53.44	54.71(-0.07)	54.92(-0.25)	54.7(-0.55)	53.64	0.8	9	19(2.5)	0	[-2]	[-15]	[-32]	-66	-274	RG	-2.3	SmallLong?	(-2)	-13	-48	-43	-20	-2.3,42	87
13	Jun/2	15	51.29	53	54.75(0.04)	55.06(0.01)	55(-0.05)	54.86	1.6	9	17(-2)	45	[1]	[1]	[-3]	22	-35	CR	-0.4	HoldShort?	(1)	-1	6	-13	-20	0.3,64	86
14	Jun/2	14	51.29	53	54.73(0.07)	55.05(0.04)	55.03(-0.22)	54.71	1.5	9	19(-0.9)	35	[2]	[-2]	[-11]	28	-133	DR	-0.7	OpenShort	(0)	-5	-17	-13	-20	-0,78	86
15	Jun/2	13	51.29	53	54.69(0.1)	55.03(0.09)	55.03(-0)	55.14	1.7	9	20(0)	50	[2]	[4]	[-1]	63	-26	CR	-0	HoldShort	(2)	0	-0	-1	-13	1,88	86

16	Jun/2	12	51.29	53	54.64(0.1)	54.98(0.01)	55.15(0.03)	55.15	1.7	9	20(-2)	50	[2]	[3]	[0]	62	-6	UT	0	OpenLong	(2)	1	-0	-9	20	1.1,84	86
17	Jun/2	11	51.29	53	54.59(0.16)	54.97(0.23)	55.13(0.03)	55.16	1.7	9	22(-1.4)	50	[4]	[6]	[-1]	68	-61	CR	0.1	HoldShort	(2)	1	7	-6	-20	1.2,88	86
18	Jun/2	10	51.29	53	54.5(0.14)	54.84(0.14)	55.11(0.05)	54.98	1.6	9	23(-2.2)	45	[3]	[6]	[-7]	65	-43	CR	-0.2	HoldShort	(3)	1	-14	-6	-16	0.9,92	86
19	Jun/2	9	51.29	53	54.42(0.19)	54.76(0.16)	55.08(0.32)	55.33	1.8	9	25(1.4)	50	[4]	[12]	[6]	90	51	UT	0.4	OpenLong?	(4)	7	7	5	20	1.6,100	86
20	Jun/1	15	50.93	52.49	54.32(0.13)	54.67(0.16)	54.91(0.19)	55.15	1.9	7	24(-0.5)	50	[3]	[9]	[5]	87	63	UT	0.4	HoldLong?	(4)	4	3	10	20	1.5,99	70

21	Jun/1	14	50.93	52.49	54.25(0.14)	54.58(0.14)	54.91(0)	55.07	1.9	7	24(0.1)	50	[3]	[4]	[5]	82	3	UT	0.5	HoldLong	(2)	0	0	11	20	1.5,94	70
22	Jun/1	13	50.93	52.49	54.18(0.17)	54.5(0.12)	54.81(0.44)	55.06	1.9	7	24(-0.5)	50	[4]	[14]	[8]	74	96	UT	0.5	OpenLong	(3)	10	10	6	20	1.7,81	70
23	Jun/1	12	50.93	52.49	54.09(0.17)	54.44(0.07)	54.57(0.23)	54.8	1.8	7	25(-1.8)	50	[4]	[9]	[6]	56	11	UT	0.4	OpenLong	(3)	5	14	-5	20	1.3,73	70
24	Jun/1	11	50.93	52.49	54(0.16)	54.4(0.09)	54.57(0)	54.45	1.6	7	27(-2.5)	45	[4]	[4]	[-3]	50	-90	CR	0	HoldShort	(3)	0	-8	5	-11	0.8,80	70
25	Jun/1	10	50.93	52.49	53.91(0.19)	54.35(0.1)	54.44(0.16)	54.66	1.7	7	29(-3.3)	45	[4]	[8]	[-4]	56	-17	CR	0.3	HoldShort	(4)	4	-16	-0	20	1.2,76	70

26	Jun/1	9	50.93	52.49	53.81(0.28)	54.29(0.17)	54.35(0.29)	55.07	1.9	7	32(-0.9)	50	[6]	[12]	[21]	72	9	UT	1	OpenLong?	(5)	7	48	0	20	1.8,77	70
27	May/28	15	50.72	51.92	53.66(0.17)	54.2(0.08)	54.19(-0.21)	53.87	1.6	5	33(-9.1)	30	[4]	[-2]	[-10]	35	-195	DR	-0.4	OpenShort?	(4)	-5	-12	-11	-20	0.3,77	68
28	May/28	14	50.72	51.92	53.57(0.24)	54.16(0.14)	54.3(-0.11)	54.16	1.7	5	42(-3)	30	[5]	[2]	[-7]	57	-166	CR	-0.2	HoldShort	(5)	-3	-11	-7	-20	0.7,89	68
29	May/28	13	50.72	51.92	53.44(0.25)	54.09(0.24)	54.36(0.17)	54.43	1.9	5	45(-0.5)	50	[6]	[9]	[1]	71	-26	UT	0.1	OpenLong	(6)	4	8	-4	-7	1.1,93	68
30	May/28	12	50.72	51.92	53.31(0.21)	53.96(0.07)	54.27(0.07)	54.23	1.8	5	46(-0.5)	40	[5]	[5]	[-1]	67	-28	CR	-0	HoldShort	(5)	2	-2	-8	18	1,92	68

31	May/28	11	50.72	51.92	53.2(0.22)	53.92(0.13)	54.23(0.04)	54.29	1.8	5	46(-0.4)	30	[5]	[5]	[0]	77	-21	UT	0.1	HoldLong	(5)	1	-5	-1	20	1.2,97	68
32	May/28	10	50.72	51.92	53.09(0.26)	53.85(0.21)	54.21(0.36)	54.41	1.9	5	47(1.5)	45	[6]	[13]	[2]	83	70	UT	0.2	OpenLong	(5)	8	-1	0	20	1.4,98	68
33	May/28	9	50.72	51.92	52.95(0.23)	53.74(0.27)	54.01(0.36)	54.43	1.9	5	45(2.7)	50	[5]	[14]	[9]	90	133	UT	0.5	OpenLong?	(6)	8	18	1	20	1.7,97	68
34	May/27	15	50.64	51.51	52.83(0.18)	53.6(0.24)	53.81(0.29)	53.98	1.7	5	43(-0.6)	30	[4]	[12]	[0]	81	105	UT	0.2	HoldLong?	(4)	7	-3	6	2	1.4,96	51
35	May/27	14	50.64	51.51	52.73(0.22)	53.47(0.28)	53.66(0.09)	54.06	1.8	5	43(1.8)	35	[5]	[9]	[1]	83	47	UT	0.5	OpenLong	(5)	2	-4	5	17	1.6,93	51

36	May/27	13	50.64	51.51	52.61(0.23)	53.32(0.38)	53.61(0.22)	54.15	1.8	5	41(2.3)	50	[5]	[13]	[13]	86	110	UT	0.7	OpenLong	(5)	5	28	5	20	1.9,88	51
37	May/27	12	50.64	51.51	52.49(0.2)	53.12(0.27)	53.49(0.05)	53.45	1.5	5	39(-0.9)	40	[5]	[7]	[-3]	62	-13	CR	-0.1	HoldShort	(4)	1	1	-14	-15	1.3,79	51
38	May/27	11	50.64	51.51	52.39(0.23)	52.98(0.35)	53.47(0.17)	53.43	1.5	5	40(0)	40	[5]	[11]	[1]	69	7	UT	-0.1	OpenLong	(5)	4	10	-13	-7	1.4,84	51
39	May/27	10	50.64	51.51	52.27(0.2)	52.8(0.27)	53.38(0.18)	53.19	1.3	5	40(1.4)	25	[5]	[10]	[-11]	70	19	CR	-0.2	HoldShort	(5)	4	-26	-13	-4	1.2,90	51
40	May/27	9	50.64	51.51	52.17(0.21)	52.66(0.35)	53.28(0.47)	53.83	1.7	5	39(4.9)	50	[5]	[18]	[11]	105	224	UT	0.7	HoldLong?	(6)	11	11	0	20	2.2,100	51

41	May/26	15	50.55	50.85	52.06(0.1)	52.48(0.3)	53.03(0.54)	53.55	1.7	3	34(2.7)	35	[2]	[18]	[10]	108	327	UT	0.8	HoldLong?	(4)	12	10	3	20	2.3,100	61
42	May/26	14	50.55	50.85	52.01(0.11)	52.32(0.3)	52.75(0.49)	53.31	1.5	3	31(4.3)	35	[2]	[17]	[12]	108	264	UT	1	HoldLong	(2)	11	13	7	20	2.3,100	61
43	May/26	13	50.55	50.85	51.96(0.09)	52.16(0.18)	52.49(0.52)	52.99	1.4	3	27(3.3)	35	[2]	[16]	[12]	105	242	UT	1	HoldLong	(2)	12	11	23	20	2.2,100	61
44	May/26	12	50.55	50.85	51.91(0.08)	52.07(0.14)	52.22(0.37)	52.73	1.2	3	23(2.3)	40	[2]	[12]	[12]	100	174	UT	1.2	HoldLong	(1)	8	6	25	20	2,100	61
45	May/26	11	50.55	50.85	51.87(0.07)	52(0.18)	52.03(0.21)	52.58	1.1	3	21(1.9)	45	[2]	[9]	[15]	86	121	UT	1.5	OpenLong	(2)	5	19	32	20	1.9,88	61

46	May/26	10	50.55	50.85	51.83(0.03)	51.91(0.09)	51.92(0.05)	52.12	0.9	3	19(-1.7)	30	[1]	[4]	[3]	37	41	UT	0.6	OpenLong	(0)	1	3	8	8	0.8,67	61
47	May/26	9	50.55	50.85	51.82(0.1)	51.86(0.12)	51.9(0.12)	52.04	0.8	3	21(-1)	40	[2]	[7]	[5]	26	-29	UT	0.4	OpenLong?	(0)	3	17	0	-8	0.6,61	61
48	May/25	15	50.46	50.25	51.77(0.05)	51.8(0.11)	51.84(-0.14)	51.63	0.7	-0	22(-2.1)	-5	[1]	[-1]	[-6]	-10	-117	DR	-0.5	OpenShort?	(1)	-3	-6	-3	-20	-0.4,50	59
49	May/25	14	50.46	50.25	51.74(0.05)	51.74(0.13)	51.91(-0.11)	51.78	0.8	-0	24(-2.5)	0	[1]	[-0]	[-4]	12	-68	DR	-0.3	OpenShort	(2)	-2	-10	4	-19	0.1,59	59
50	May/25	13	50.46	50.25	51.71(0.11)	51.67(0.05)	51.97(0.15)	52.03	0.9	-0	26(-0.5)	15	[2]	[5]	[5]	26	-14	UT	0.1	OpenLong	(2)	3	1	9	20	0.7,58	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI