|
|
| ^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 4, 2021 |
|
AMRC Trading Signals: Hourly Price Forecast and Prediction(Ameresco, Inc.)
One month low (close): $47.4500 One month high (close): $55.9100
AMRC Daily Change: 1.29% Daily StdDev 4.06% AMRC EMA_5_Trend: 0.66% 10Minute StdDev: $0
Latest Price : $55.91(1.29%) | Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0)
| AMRC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 1.6
| | Fri. Jun. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 10 | 51.95 | 53.92 | 55.1(0.11) | 55.15(0.18) | 55.48(0.04) | 55.69 | 1.5 | | 10 | 18(0.6) | 50 | [3] | [6] | [2] | 76 | -5 | UT | 0.5 | HoldLong | | (2) | 1 | -3 | 5 | 20 | 1.3,93 | 84 | Sample size 50 Avg positive next hour return: 0.37%(54%) Avg negative next hour return: -0.23%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 55.15(hourly_sma_10 -0.97%) 55.1(hourly_sma_20 -1.06%) 53.92(daily_ema_10 -3.18%) 51.95(daily_ema_20 -6.72%)
Resistance Levels:
|
| | | 2 | Jun/4 | 9 | 51.95 | 53.92 | 55.04(0.1) | 55.05(0.12) | 55.46(0.2) | 55.78 | 1.5 | | 10 | 17(1.3) | 50 | [3] | [9] | [12] | 83 | 70 | UT | 0.7 | OpenLong? | | (3) | 5 | 20 | 4 | 20 | 1.7,90 | 84 | | 3 | Jun/3 | 15 | 51.62 | 53.44 | 54.98(0.01) | 54.99(0.03) | 55.35(0.18) | 55.27 | 1.5 | | 9 | 16(-3.4) | 50 | [0] | [7] | [1] | 54 | 92 | UT | -0.2 | OpenLong? | | (1) | 4 | -1 | -8 | 20 | 0.7,86 | 87 | | 4 | Jun/3 | 14 | 51.62 | 53.44 | 54.97(0.12) | 54.97(0.02) | 55.25(0.6) | 55.29 | 1.5 | | 9 | 19(-0.8) | 50 | [3] | [17] | [3] | 60 | 97 | UT | 0.1 | OpenLong | | (0) | 14 | -4 | 10 | 20 | 0.7,92 | 87 | | 5 | Jun/3 | 13 | 51.62 | 53.44 | 54.9(0.11) | 54.96(0.07) | 54.92(0.19) | 55.39 | 1.6 | | 9 | 20(0.2) | 50 | [3] | [8] | [5] | 70 | 21 | UT | 1 | OpenLong | | (3) | 5 | -7 | 24 | 20 | 1,95 | 87 | | | | |
| 6 | Jun/3 | 12 | 51.62 | 53.44 | 54.84(0.1) | 54.92(0.04) | 54.81(0.31) | 55.58 | 1.7 | | 9 | 20(0.7) | 50 | [2] | [10] | [19] | 77 | 103 | UT | 1.6 | HoldLong | | (3) | 7 | 14 | 48 | 20 | 1.6,87 | 87 | | 7 | Jun/3 | 11 | 51.62 | 53.44 | 54.78(0.08) | 54.9(0.02) | 54.64(0.03) | 55.22 | 1.5 | | 9 | 19(0) | 50 | [2] | [3] | [9] | 29 | 2 | UT | 1.3 | OpenLong | | (2) | 1 | 17 | 2 | 20 | 1,54 | 87 | | 8 | Jun/3 | 10 | 51.62 | 53.44 | 54.73(0.04) | 54.89(-0.05) | 54.62(-0.14) | 54.78 | 1.3 | | 9 | 19(-0.1) | 50 | [1] | [-2] | [14] | -3 | -68 | RG | 0.4 | Wait | | (1) | -3 | 46 | -10 | 6 | 0.1,45 | 87 | | 9 | Jun/3 | 9 | 51.62 | 53.44 | 54.71(-0.07) | 54.92(-0.25) | 54.7(-0.55) | 53.64 | 0.8 | | 9 | 19(2.5) | 0 | [-2] | [-15] | [-32] | -66 | -274 | RG | -2.3 | SmallLong? | | (-2) | -13 | -48 | -43 | -20 | -2.3,42 | 87 | | 10 | Jun/2 | 15 | 51.29 | 53 | 54.75(0.04) | 55.06(0.01) | 55(-0.05) | 54.86 | 1.6 | | 9 | 17(-2) | 45 | [1] | [1] | [-3] | 22 | -35 | CR | -0.4 | HoldShort? | | (1) | -1 | 6 | -13 | -20 | 0.3,64 | 86 | | | | |
| 11 | Jun/2 | 14 | 51.29 | 53 | 54.73(0.07) | 55.05(0.04) | 55.03(-0.22) | 54.71 | 1.5 | | 9 | 19(-0.9) | 35 | [2] | [-2] | [-11] | 28 | -133 | DR | -0.7 | OpenShort | | (0) | -5 | -17 | -13 | -20 | -0,78 | 86 | | 12 | Jun/2 | 13 | 51.29 | 53 | 54.69(0.1) | 55.03(0.09) | 55.03(-0) | 55.14 | 1.7 | | 9 | 20(0) | 50 | [2] | [4] | [-1] | 63 | -26 | CR | -0 | HoldShort | | (2) | 0 | -0 | -1 | -13 | 1,88 | 86 | | 13 | Jun/2 | 12 | 51.29 | 53 | 54.64(0.1) | 54.98(0.01) | 55.15(0.03) | 55.15 | 1.7 | | 9 | 20(-2) | 50 | [2] | [3] | [0] | 62 | -6 | UT | 0 | OpenLong | | (2) | 1 | -0 | -9 | 20 | 1.1,84 | 86 | | 14 | Jun/2 | 11 | 51.29 | 53 | 54.59(0.16) | 54.97(0.23) | 55.13(0.03) | 55.16 | 1.7 | | 9 | 22(-1.4) | 50 | [4] | [6] | [-1] | 68 | -61 | CR | 0.1 | HoldShort | | (2) | 1 | 7 | -6 | -20 | 1.2,88 | 86 | | 15 | Jun/2 | 10 | 51.29 | 53 | 54.5(0.14) | 54.84(0.14) | 55.11(0.05) | 54.98 | 1.6 | | 9 | 23(-2.2) | 45 | [3] | [6] | [-7] | 65 | -43 | CR | -0.2 | HoldShort | | (3) | 1 | -14 | -6 | -16 | 0.9,92 | 86 | | | | |
| 16 | Jun/2 | 9 | 51.29 | 53 | 54.42(0.19) | 54.76(0.16) | 55.08(0.32) | 55.33 | 1.8 | | 9 | 25(1.4) | 50 | [4] | [12] | [6] | 90 | 51 | UT | 0.4 | OpenLong? | | (4) | 7 | 7 | 5 | 20 | 1.6,100 | 86 | | 17 | Jun/1 | 15 | 50.93 | 52.49 | 54.32(0.13) | 54.67(0.16) | 54.91(0.19) | 55.15 | 1.9 | | 7 | 24(-0.5) | 50 | [3] | [9] | [5] | 87 | 63 | UT | 0.4 | HoldLong? | | (4) | 4 | 3 | 10 | 20 | 1.5,99 | 70 | | 18 | Jun/1 | 14 | 50.93 | 52.49 | 54.25(0.14) | 54.58(0.14) | 54.91(0) | 55.07 | 1.9 | | 7 | 24(0.1) | 50 | [3] | [4] | [5] | 82 | 3 | UT | 0.5 | HoldLong | | (2) | 0 | 0 | 11 | 20 | 1.5,94 | 70 | | 19 | Jun/1 | 13 | 50.93 | 52.49 | 54.18(0.17) | 54.5(0.12) | 54.81(0.44) | 55.06 | 1.9 | | 7 | 24(-0.5) | 50 | [4] | [14] | [8] | 74 | 96 | UT | 0.5 | OpenLong | | (3) | 10 | 10 | 6 | 20 | 1.7,81 | 70 | | 20 | Jun/1 | 12 | 50.93 | 52.49 | 54.09(0.17) | 54.44(0.07) | 54.57(0.23) | 54.8 | 1.8 | | 7 | 25(-1.8) | 50 | [4] | [9] | [6] | 56 | 11 | UT | 0.4 | OpenLong | | (3) | 5 | 14 | -5 | 20 | 1.3,73 | 70 | | | | |
| 21 | Jun/1 | 11 | 50.93 | 52.49 | 54(0.16) | 54.4(0.09) | 54.57(0) | 54.45 | 1.6 | | 7 | 27(-2.5) | 45 | [4] | [4] | [-3] | 50 | -90 | CR | 0 | HoldShort | | (3) | 0 | -8 | 5 | -11 | 0.8,80 | 70 | | 22 | Jun/1 | 10 | 50.93 | 52.49 | 53.91(0.19) | 54.35(0.1) | 54.44(0.16) | 54.66 | 1.7 | | 7 | 29(-3.3) | 45 | [4] | [8] | [-4] | 56 | -17 | CR | 0.3 | HoldShort | | (4) | 4 | -16 | -0 | 20 | 1.2,76 | 70 | | 23 | Jun/1 | 9 | 50.93 | 52.49 | 53.81(0.28) | 54.29(0.17) | 54.35(0.29) | 55.07 | 1.9 | | 7 | 32(-0.9) | 50 | [6] | [12] | [21] | 72 | 9 | UT | 1 | OpenLong? | | (5) | 7 | 48 | 0 | 20 | 1.8,77 | 70 | | 24 | May/28 | 15 | 50.72 | 51.92 | 53.66(0.17) | 54.2(0.08) | 54.19(-0.21) | 53.87 | 1.6 | | 5 | 33(-9.1) | 30 | [4] | [-2] | [-10] | 35 | -195 | DR | -0.4 | OpenShort? | | (4) | -5 | -12 | -11 | -20 | 0.3,77 | 68 | | 25 | May/28 | 14 | 50.72 | 51.92 | 53.57(0.24) | 54.16(0.14) | 54.3(-0.11) | 54.16 | 1.7 | | 5 | 42(-3) | 30 | [5] | [2] | [-7] | 57 | -166 | CR | -0.2 | HoldShort | | (5) | -3 | -11 | -7 | -20 | 0.7,89 | 68 | | | | |
| 26 | May/28 | 13 | 50.72 | 51.92 | 53.44(0.25) | 54.09(0.24) | 54.36(0.17) | 54.43 | 1.9 | | 5 | 45(-0.5) | 50 | [6] | [9] | [1] | 71 | -26 | UT | 0.1 | OpenLong | | (6) | 4 | 8 | -4 | -7 | 1.1,93 | 68 | | 27 | May/28 | 12 | 50.72 | 51.92 | 53.31(0.21) | 53.96(0.07) | 54.27(0.07) | 54.23 | 1.8 | | 5 | 46(-0.5) | 40 | [5] | [5] | [-1] | 67 | -28 | CR | -0 | HoldShort | | (5) | 2 | -2 | -8 | 18 | 1,92 | 68 | | 28 | May/28 | 11 | 50.72 | 51.92 | 53.2(0.22) | 53.92(0.13) | 54.23(0.04) | 54.29 | 1.8 | | 5 | 46(-0.4) | 30 | [5] | [5] | [0] | 77 | -21 | UT | 0.1 | HoldLong | | (5) | 1 | -5 | -1 | 20 | 1.2,97 | 68 | | 29 | May/28 | 10 | 50.72 | 51.92 | 53.09(0.26) | 53.85(0.21) | 54.21(0.36) | 54.41 | 1.9 | | 5 | 47(1.5) | 45 | [6] | [13] | [2] | 83 | 70 | UT | 0.2 | OpenLong | | (5) | 8 | -1 | 0 | 20 | 1.4,98 | 68 | | 30 | May/28 | 9 | 50.72 | 51.92 | 52.95(0.23) | 53.74(0.27) | 54.01(0.36) | 54.43 | 1.9 | | 5 | 45(2.7) | 50 | [5] | [14] | [9] | 90 | 133 | UT | 0.5 | OpenLong? | | (6) | 8 | 18 | 1 | 20 | 1.7,97 | 68 | | | | |
| 31 | May/27 | 15 | 50.64 | 51.51 | 52.83(0.18) | 53.6(0.24) | 53.81(0.29) | 53.98 | 1.7 | | 5 | 43(-0.6) | 30 | [4] | [12] | [0] | 81 | 105 | UT | 0.2 | HoldLong? | | (4) | 7 | -3 | 6 | 2 | 1.4,96 | 51 | | 32 | May/27 | 14 | 50.64 | 51.51 | 52.73(0.22) | 53.47(0.28) | 53.66(0.09) | 54.06 | 1.8 | | 5 | 43(1.8) | 35 | [5] | [9] | [1] | 83 | 47 | UT | 0.5 | OpenLong | | (5) | 2 | -4 | 5 | 17 | 1.6,93 | 51 | | 33 | May/27 | 13 | 50.64 | 51.51 | 52.61(0.23) | 53.32(0.38) | 53.61(0.22) | 54.15 | 1.8 | | 5 | 41(2.3) | 50 | [5] | [13] | [13] | 86 | 110 | UT | 0.7 | OpenLong | | (5) | 5 | 28 | 5 | 20 | 1.9,88 | 51 | | 34 | May/27 | 12 | 50.64 | 51.51 | 52.49(0.2) | 53.12(0.27) | 53.49(0.05) | 53.45 | 1.5 | | 5 | 39(-0.9) | 40 | [5] | [7] | [-3] | 62 | -13 | CR | -0.1 | HoldShort | | (4) | 1 | 1 | -14 | -15 | 1.3,79 | 51 | | 35 | May/27 | 11 | 50.64 | 51.51 | 52.39(0.23) | 52.98(0.35) | 53.47(0.17) | 53.43 | 1.5 | | 5 | 40(0) | 40 | [5] | [11] | [1] | 69 | 7 | UT | -0.1 | OpenLong | | (5) | 4 | 10 | -13 | -7 | 1.4,84 | 51 | | | | |
| 36 | May/27 | 10 | 50.64 | 51.51 | 52.27(0.2) | 52.8(0.27) | 53.38(0.18) | 53.19 | 1.3 | | 5 | 40(1.4) | 25 | [5] | [10] | [-11] | 70 | 19 | CR | -0.2 | HoldShort | | (5) | 4 | -26 | -13 | -4 | 1.2,90 | 51 | | 37 | May/27 | 9 | 50.64 | 51.51 | 52.17(0.21) | 52.66(0.35) | 53.28(0.47) | 53.83 | 1.7 | | 5 | 39(4.9) | 50 | [5] | [18] | [11] | 105 | 224 | UT | 0.7 | HoldLong? | | (6) | 11 | 11 | 0 | 20 | 2.2,100 | 51 | | 38 | May/26 | 15 | 50.55 | 50.85 | 52.06(0.1) | 52.48(0.3) | 53.03(0.54) | 53.55 | 1.7 | | 3 | 34(2.7) | 35 | [2] | [18] | [10] | 108 | 327 | UT | 0.8 | HoldLong? | | (4) | 12 | 10 | 3 | 20 | 2.3,100 | 61 | | 39 | May/26 | 14 | 50.55 | 50.85 | 52.01(0.11) | 52.32(0.3) | 52.75(0.49) | 53.31 | 1.5 | | 3 | 31(4.3) | 35 | [2] | [17] | [12] | 108 | 264 | UT | 1 | HoldLong | | (2) | 11 | 13 | 7 | 20 | 2.3,100 | 61 | | 40 | May/26 | 13 | 50.55 | 50.85 | 51.96(0.09) | 52.16(0.18) | 52.49(0.52) | 52.99 | 1.4 | | 3 | 27(3.3) | 35 | [2] | [16] | [12] | 105 | 242 | UT | 1 | HoldLong | | (2) | 12 | 11 | 23 | 20 | 2.2,100 | 61 | | | | |
| 41 | May/26 | 12 | 50.55 | 50.85 | 51.91(0.08) | 52.07(0.14) | 52.22(0.37) | 52.73 | 1.2 | | 3 | 23(2.3) | 40 | [2] | [12] | [12] | 100 | 174 | UT | 1.2 | HoldLong | | (1) | 8 | 6 | 25 | 20 | 2,100 | 61 | | 42 | May/26 | 11 | 50.55 | 50.85 | 51.87(0.07) | 52(0.18) | 52.03(0.21) | 52.58 | 1.1 | | 3 | 21(1.9) | 45 | [2] | [9] | [15] | 86 | 121 | UT | 1.5 | OpenLong | | (2) | 5 | 19 | 32 | 20 | 1.9,88 | 61 | | 43 | May/26 | 10 | 50.55 | 50.85 | 51.83(0.03) | 51.91(0.09) | 51.92(0.05) | 52.12 | 0.9 | | 3 | 19(-1.7) | 30 | [1] | [4] | [3] | 37 | 41 | UT | 0.6 | OpenLong | | (0) | 1 | 3 | 8 | 8 | 0.8,67 | 61 | | 44 | May/26 | 9 | 50.55 | 50.85 | 51.82(0.1) | 51.86(0.12) | 51.9(0.12) | 52.04 | 0.8 | | 3 | 21(-1) | 40 | [2] | [7] | [5] | 26 | -29 | UT | 0.4 | OpenLong? | | (0) | 3 | 17 | 0 | -8 | 0.6,61 | 61 | | 45 | May/25 | 15 | 50.46 | 50.25 | 51.77(0.05) | 51.8(0.11) | 51.84(-0.14) | 51.63 | 0.7 | | -0 | 22(-2.1) | -10 | [1] | [-1] | [-8] | -10 | -117 | DR | -0.5 | OpenShort? | | (1) | -3 | -6 | -12 | -20 | -0.4,50 | 59 | | | | |
| 46 | May/25 | 14 | 50.46 | 50.25 | 51.74(0.05) | 51.74(0.13) | 51.91(-0.11) | 51.78 | 0.8 | | -0 | 24(-2.5) | -5 | [1] | [-0] | [-5] | 12 | -68 | DR | -0.3 | OpenShort | | (2) | -2 | -10 | -2 | -19 | 0.1,59 | 59 | | 47 | May/25 | 13 | 50.46 | 50.25 | 51.71(0.11) | 51.67(0.05) | 51.97(0.15) | 52.03 | 0.9 | | -0 | 26(-0.5) | 10 | [2] | [5] | [3] | 26 | -14 | RG | 0.1 | Wait | | (2) | 3 | 1 | -1 | 20 | 0.7,58 | 59 | | 48 | May/25 | 12 | 50.46 | 50.25 | 51.65(0.09) | 51.64(-0.11) | 51.89(0.12) | 52 | 0.9 | | -0 | 27(-0.3) | 15 | [2] | [3] | [10] | 27 | 10 | UT | 0.2 | OpenLong | | (3) | 3 | 11 | 9 | 20 | 0.8,57 | 59 | | 49 | May/25 | 11 | 50.46 | 50.25 | 51.61(0.07) | 51.7(-0.09) | 51.83(0.15) | 51.74 | 0.7 | | -0 | 27(0) | 5 | [2] | [3] | [-1] | 17 | -7 | CR | -0.2 | HoldShort | | (1) | 3 | -11 | 6 | 20 | 0.3,59 | 59 | | 50 | May/25 | 10 | 50.46 | 50.25 | 51.57(0.05) | 51.75(-0.03) | 51.75(0.35) | 52.01 | 0.9 | | -0 | 27(0.2) | 5 | [1] | [8] | [4] | 30 | 132 | RG | 0.6 | Wait | | (2) | 8 | -2 | 10 | 20 | 0.9,57 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|