|
|
| ^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 4, 2021 |
|
AMD Trading Signals: Hourly Price Forecast and Prediction(Advanced Micro Devices, Inc.)
One month low (close): $73.4000 One month high (close): $81.9350
AMD Daily Change: 1.61% Daily StdDev 2.36% AMD EMA_5_Trend: 0.87% 10Minute StdDev: $0.4762
Latest Price : $81.57(1.61%) | Tue. Jun 8, 2021($0.3) Mon. Jun 7, 2021($0.4) Fri. Jun 4, 2021($0.4) Thu. Jun 3, 2021($0.5) Wed. Jun 2, 2021($0.4) Tue. Jun 1, 2021($0.5) Fri. May 28, 2021($1.2) Thu. May 27, 2021($0.2)
| AMD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 1.6
| | Fri. Jun. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 12 | 77.67 | 79.46 | 81.45(0.03) | 81.15(0.07) | 81.27(0.22) | 81.72 | 1.7 | | 9 | 18(0.2) | 50 | [1] | [13] | [9] | 29 | 56 | UT | 1 | OpenLong | | (0) | 9 | 7 | 27 | 20 | 0.6,64 | 80 | Sample size 50 Avg positive next hour return: 0.28%(46%) Avg negative next hour return: -0.25%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 81.45(hourly_sma_20 -0.33%) 81.15(hourly_sma_10 -0.7%) 79.46(daily_ema_10 -2.77%) 77.67(daily_ema_20 -4.96%)
Resistance Levels:
|
| | | 2 | Jun/4 | 11 | 77.67 | 79.46 | 81.43(0.02) | 81.09(-0.05) | 81.09(0.11) | 81.57 | 1.6 | | 9 | 17(0) | 50 | [1] | [6] | [14] | 7 | 31 | UT | 1.1 | OpenLong | | (0) | 5 | 11 | 34 | 20 | 0.3,49 | 80 | | 3 | Jun/4 | 10 | 77.67 | 79.46 | 81.42(0.01) | 81.13(-0.07) | 81(0.07) | 81.33 | 1.5 | | 9 | 17(-0.1) | 50 | [0] | [3] | [9] | -27 | 1 | UT | 0.8 | OpenLong | | (0) | 3 | 8 | 19 | 20 | -0.2,28 | 80 | | 4 | Jun/4 | 9 | 77.67 | 79.46 | 81.41(-0.03) | 81.19(-0.1) | 80.94(0.01) | 81.15 | 1.4 | | 9 | 18(-0.5) | 50 | [-1] | [-0] | [11] | -53 | 7 | UR | 0.5 | SmallShort? | | (-0) | 0 | 27 | 3 | 17 | -0.6,12 | 80 | | 5 | Jun/3 | 15 | 77.44 | 79.08 | 81.44(-0.08) | 81.27(-0.19) | 80.93(-0.13) | 80.57 | 1.4 | | 8 | 18(-2.5) | 20 | [-3] | [-9] | [-7] | -96 | -57 | RG | -0.8 | SmallLong? | | (-2) | -6 | -12 | -9 | -20 | -2,4 | 81 | | | | |
| 6 | Jun/3 | 14 | 77.44 | 79.08 | 81.51(0.03) | 81.43(-0.13) | 81.04(-0.07) | 80.83 | 1.5 | | 8 | 21(-1.3) | 45 | [1] | [-3] | [-8] | -84 | -133 | DR | -0.5 | HoldShort | | (-3) | -3 | -14 | -7 | -20 | -1.5,4 | 81 | | 7 | Jun/3 | 13 | 77.44 | 79.08 | 81.48(0.04) | 81.53(-0.08) | 81.1(-0.2) | 81.14 | 1.6 | | 8 | 22(-1.5) | 40 | [2] | [-8] | [-1] | -63 | -140 | DR | 0.1 | OpenShort | | (2) | -8 | 6 | -10 | -20 | -0.7,5 | 81 | | 8 | Jun/3 | 12 | 77.44 | 79.08 | 81.45(0.03) | 81.6(-0.12) | 81.26(-0.21) | 81.01 | 1.6 | | 8 | 23(-1.4) | 40 | [1] | [-9] | [-7] | -69 | -142 | DR | -0.5 | OpenShort | | (2) | -9 | -5 | -22 | -20 | -0.8,1 | 81 | | 9 | Jun/3 | 11 | 77.44 | 79.08 | 81.43(0.04) | 81.6(-0) | 81.43(-0.21) | 81.11 | 1.6 | | 8 | 25(-1.5) | 30 | [2] | [-7] | [-10] | -64 | -143 | DR | -0.6 | OpenShort | | (2) | -9 | 1 | -40 | -20 | -0.6,1 | 81 | | 10 | Jun/3 | 10 | 77.44 | 79.08 | 81.39(0.04) | 81.7(-0.05) | 81.61(-0.26) | 81.09 | 1.6 | | 8 | 26(-0.8) | 25 | [2] | [-10] | [-9] | -33 | -156 | DR | -0.9 | OpenShort | | (2) | -11 | -2 | -30 | -20 | -0.5,30 | 81 | | | | |
| 11 | Jun/3 | 9 | 77.44 | 79.08 | 81.36(0.03) | 81.74(-0.02) | 81.82(-0.18) | 81.13 | 1.6 | | 8 | 27(-2.9) | 10 | [1] | [-6] | [-20] | -3 | -114 | DR | -1.1 | OpenShort? | | (2) | -8 | -38 | -22 | -20 | -0.4,57 | 81 | | 12 | Jun/2 | 15 | 77.3 | 78.65 | 81.33(0.12) | 81.76(0.07) | 81.97(0.04) | 81.96 | 2.1 | | 9 | 30(-14.4) | 50 | [5] | [7] | [1] | 57 | -41 | UT | -0 | OpenLong? | | (3) | 2 | 5 | -5 | 0 | 0.9,84 | 80 | | 13 | Jun/2 | 14 | 77.3 | 78.65 | 81.23(0.24) | 81.7(0.08) | 81.94(-0.03) | 81.85 | 2.1 | | 9 | 44(-8.4) | 50 | [10] | [6] | [-3] | 56 | -188 | CR | -0.1 | HoldShort | | (5) | -1 | -6 | -3 | 1 | 0.6,91 | 80 | | 14 | Jun/2 | 13 | 77.3 | 78.65 | 81.04(0.25) | 81.64(0.04) | 81.96(0.2) | 81.99 | 2.2 | | 9 | 53(-5.1) | 50 | [10] | [15] | [-1] | 64 | -98 | CR | 0 | HoldShort | | (10) | 8 | -8 | 0 | 17 | 0.8,94 | 80 | | 15 | Jun/2 | 12 | 77.3 | 78.65 | 80.84(0.25) | 81.6(0.01) | 81.8(0.17) | 82.17 | 2.2 | | 9 | 58(-3.5) | 50 | [10] | [13] | [8] | 71 | -66 | UT | 0.3 | OpenLong | | (10) | 7 | 13 | 1 | 20 | 1.1,93 | 80 | | | | |
| 16 | Jun/2 | 11 | 77.3 | 78.65 | 80.64(0.24) | 81.59(0.19) | 81.66(0.14) | 81.88 | 2.1 | | 9 | 61(-3.3) | 50 | [10] | [15] | [1] | 65 | -74 | UT | 0.2 | OpenLong | | (10) | 6 | 4 | 6 | -15 | 0.9,92 | 80 | | 17 | Jun/2 | 10 | 77.3 | 78.65 | 80.45(0.25) | 81.44(0.17) | 81.55(0.1) | 81.8 | 2.1 | | 9 | 65(-2.3) | 50 | [10] | [13] | [-3] | 63 | -75 | CR | 0.2 | HoldShort | | (9) | 4 | -8 | 0 | -4 | 1,88 | 80 | | 18 | Jun/2 | 9 | 77.3 | 78.65 | 80.25(0.25) | 81.3(0.18) | 81.47(0.19) | 81.98 | 2.1 | | 9 | 67(-1.4) | 50 | [10] | [17] | [15] | 68 | -1 | UT | 0.3 | OpenLong? | | (10) | 8 | 38 | 2 | 20 | 1.2,88 | 80 | | 19 | Jun/1 | 15 | 77.08 | 77.92 | 80.05(0.22) | 81.16(0.09) | 81.31(-0.12) | 81.17 | 2.1 | | 6 | 68(-10) | 45 | [9] | [2] | [-7] | 46 | -131 | CR | -0.1 | HoldShort? | | (8) | -5 | -14 | -8 | -18 | 0.8,76 | 64 | | 20 | Jun/1 | 14 | 77.08 | 77.92 | 79.87(0.19) | 81.09(0.13) | 81.41(-0.14) | 81.46 | 2.3 | | 6 | 78(0.9) | 50 | [8] | [1] | [2] | 63 | -42 | UT | 0 | OpenLong | | (10) | -6 | 6 | -4 | 6 | 1.1,85 | 64 | | | | |
| 21 | Jun/1 | 13 | 77.08 | 77.92 | 79.72(0.19) | 80.98(0.09) | 81.52(0.24) | 81.32 | 2.2 | | 6 | 77(1) | 50 | [8] | [16] | [-2] | 61 | 58 | CR | -0.1 | HoldShort | | (7) | 10 | -4 | -9 | 9 | 1.1,83 | 64 | | 22 | Jun/1 | 12 | 77.08 | 77.92 | 79.57(0.2) | 80.91(0.18) | 81.33(0.24) | 81.4 | 2.3 | | 6 | 76(1.8) | 50 | [8] | [18] | [1] | 69 | 78 | UT | 0 | OpenLong | | (8) | 10 | 8 | -11 | 4 | 1.3,86 | 64 | | 23 | Jun/1 | 11 | 77.08 | 77.92 | 79.41(0.2) | 80.77(0.42) | 81.14(0.17) | 81.22 | 2.2 | | 6 | 75(1.9) | 50 | [8] | [20] | [-10] | 74 | 59 | CR | 0.1 | HoldShort | | (8) | 7 | -20 | -1 | -20 | 1.3,91 | 64 | | 24 | Jun/1 | 10 | 77.08 | 77.92 | 79.25(0.23) | 80.44(0.46) | 81(0.29) | 81.65 | 2.4 | | 6 | 73(5) | 50 | [9] | [26] | [-5] | 87 | 132 | CR | 0.5 | OpenShort | | (9) | 12 | -17 | 0 | 5 | 1.7,94 | 64 | | 25 | Jun/1 | 9 | 77.08 | 77.92 | 79.07(0.25) | 80.07(0.48) | 80.76(0.39) | 82.02 | 2.6 | | 6 | 68(9.2) | 50 | [10] | [31] | [33] | 103 | 207 | UT | 1 | HoldLong? | | (10) | 16 | 79 | 3 | 20 | 2.3,95 | 64 | | | | |
| 26 | May/28 | 15 | 76.93 | 77.28 | 78.87(0.14) | 79.68(0.28) | 80.44(-0.07) | 80.35 | 1.8 | | 2 | 59(2.6) | 15 | [6] | [6] | [-3] | 78 | 22 | CR | -0.1 | OpenShort? | | (6) | -3 | -5 | -7 | -6 | 1.3,95 | 63 | | 27 | May/28 | 14 | 76.93 | 77.28 | 78.76(0.17) | 79.45(0.32) | 80.49(0.12) | 80.46 | 1.8 | | 2 | 56(3) | 35 | [7] | [15] | [-0] | 86 | 70 | UT | -0 | OpenLong | | (6) | 5 | -4 | -7 | 20 | 1.6,96 | 63 | | 28 | May/28 | 13 | 76.93 | 77.28 | 78.62(0.17) | 79.2(0.34) | 80.39(0.65) | 80.54 | 1.9 | | 2 | 53(4.1) | 50 | [7] | [37] | [4] | 94 | 232 | UT | 0.1 | OpenLong | | (7) | 27 | 4 | -6 | 20 | 1.9,96 | 63 | | 29 | May/28 | 12 | 76.93 | 77.28 | 78.49(0.18) | 78.94(0.36) | 79.87(0.62) | 80.46 | 1.8 | | 2 | 49(4.8) | 50 | [7] | [36] | [5] | 99 | 224 | UT | 0.6 | OpenLong | | (7) | 25 | 2 | -4 | 20 | 2.1,96 | 63 | | 30 | May/28 | 11 | 76.93 | 77.28 | 78.35(0.19) | 78.66(0.26) | 79.38(0.58) | 80.42 | 1.8 | | 2 | 44(7.2) | 50 | [8] | [33] | [11] | 108 | 210 | UT | 1.2 | HoldLong | | (7) | 24 | -8 | 38 | 20 | 2.4,98 | 63 | | | | |
| 31 | May/28 | 10 | 76.93 | 77.28 | 78.2(0.17) | 78.45(0.28) | 78.93(0.66) | 80.6 | 1.9 | | 2 | 37(12.4) | 50 | [7] | [36] | [26] | 112 | 305 | UT | 2.3 | HoldLong | | (8) | 27 | 31 | 33 | 20 | 3.3,79 | 63 | | 32 | May/28 | 9 | 76.93 | 77.28 | 78.07(0.12) | 78.23(0.22) | 78.42(0.53) | 79.95 | 1.5 | | 2 | 24(11.3) | 50 | [5] | [29] | [46] | 111 | 253 | UT | 3.2 | HoldLong? | | (5) | 22 | 98 | 28 | 20 | 4,61 | 63 | | 33 | May/27 | 15 | 76.96 | 76.73 | 77.98(0.04) | 78.06(-0.01) | 78.01(0.01) | 77.93 | 0.4 | | -2 | 13(1.8) | -5 | [2] | [2] | [-3] | -5 | -49 | CR | -0.3 | HoldShort? | | (-0) | 0 | -3 | -5 | -9 | -0.2,50 | 45 | | 34 | May/27 | 14 | 76.96 | 76.73 | 77.95(0.02) | 78.06(0) | 78(0.09) | 78 | 0.4 | | -2 | 11(0) | -5 | [1] | [5] | [-2] | 13 | 13 | CR | 0 | HoldShort | | (2) | 4 | -7 | 8 | -6 | 0.2,58 | 45 | | 35 | May/27 | 13 | 76.96 | 76.73 | 77.93(0.02) | 78.07(0.01) | 77.93(-0.07) | 78.15 | 0.5 | | -2 | 11(0) | 0 | [1] | [-1] | [3] | 28 | -9 | RG | 0.8 | SmallShort | | (2) | -3 | 5 | 6 | 6 | 0.8,58 | 45 | | | | |
| 36 | May/27 | 12 | 76.96 | 76.73 | 77.91(0.02) | 78.06(-0.01) | 77.98(-0.08) | 78.05 | 0.5 | | -2 | 11(-0.7) | -5 | [1] | [-2] | [2] | 10 | -22 | RG | 0.3 | Wait | | (0) | -3 | 7 | -0 | 0 | 0.5,47 | 45 | | 37 | May/27 | 11 | 76.96 | 76.73 | 77.9(0.03) | 78.07(0.03) | 78.05(-0.07) | 77.91 | 0.4 | | -2 | 12(-2.1) | -10 | [1] | [-1] | [-7] | -12 | -50 | DR | -0.5 | OpenShort | | (0) | -3 | 0 | -35 | -19 | 0,38 | 45 | | 38 | May/27 | 10 | 76.96 | 76.73 | 77.87(0.05) | 78.05(0.01) | 78.11(-0.04) | 77.9 | 0.4 | | -2 | 14(-0.3) | -5 | [2] | [0] | [-2] | 10 | -63 | DR | -0.6 | OpenShort | | (2) | -2 | 12 | -28 | -13 | 0.1,57 | 45 | | 39 | May/27 | 9 | 76.96 | 76.73 | 77.83(0.01) | 78.05(0) | 78.14(-0.08) | 77.66 | 0.3 | | -2 | 14(-0.1) | -40 | [0] | [-2] | [-19] | 11 | -52 | DR | -1.4 | OpenShort? | | (2) | -3 | -36 | -24 | -20 | -0.5,73 | 45 | | 40 | May/26 | 15 | 77.2 | 76.28 | 77.82(0.05) | 78.04(0.12) | 78.2(0.07) | 78.4 | 0.4 | | -5 | 15(2.6) | -15 | [2] | [7] | [2] | 93 | 36 | RG | 0.6 | Wait? | | (2) | 3 | 2 | 6 | 11 | 1.7,100 | 51 | | | | |
| 41 | May/26 | 14 | 77.2 | 76.28 | 77.78(0.06) | 77.95(0.05) | 78.15(0.07) | 78.37 | 0.4 | | -5 | 12(0.9) | -10 | [2] | [5] | [6] | 93 | 35 | RG | 0.7 | Wait | | (2) | 3 | 8 | 7 | 20 | 1.8,98 | 51 | | 42 | May/26 | 13 | 77.2 | 76.28 | 77.73(0.05) | 77.91(0.02) | 78.1(0.14) | 78.21 | 0.4 | | -5 | 11(0.7) | -10 | [2] | [8] | [4] | 83 | 44 | RG | 0.4 | Wait | | (2) | 6 | 7 | 0 | 17 | 1.6,93 | 51 | | 43 | May/26 | 12 | 77.2 | 76.28 | 77.69(0.03) | 77.89(0.08) | 77.99(0.06) | 78.06 | 0.3 | | -5 | 10(0.1) | -10 | [1] | [5] | [1] | 76 | 34 | RG | 0.2 | Wait | | (2) | 2 | 4 | -2 | 1 | 1.3,93 | 51 | | 44 | May/26 | 11 | 77.2 | 76.28 | 77.67(0.04) | 77.83(0.04) | 77.94(0.08) | 77.98 | 0.3 | | -5 | 10(0.2) | -10 | [2] | [5] | [0] | 72 | 19 | RG | 0.1 | Wait | | (2) | 3 | -7 | 14 | 4 | 1.1,94 | 51 | | 45 | May/26 | 10 | 77.2 | 76.28 | 77.64(0.05) | 77.8(0.05) | 77.88(0.17) | 78.12 | 0.3 | | -5 | 10(0.8) | -10 | [2] | [9] | [4] | 83 | 52 | RG | 0.9 | SmallShort | | (2) | 7 | 0 | 17 | 18 | 1.8,88 | 51 | | | | |
| 46 | May/26 | 9 | 77.2 | 76.28 | 77.6(0.03) | 77.76(0.05) | 77.75(0.03) | 78.12 | 0.3 | | -5 | 9(0.5) | -5 | [1] | [3] | [12] | 83 | 46 | RG | 1.5 | SmallShort? | | (2) | 1 | 21 | 21 | 19 | 2.1,80 | 51 | | 47 | May/25 | 15 | 77.45 | 75.9 | 77.58(-0.02) | 77.73(0.04) | 77.73(-0.09) | 77.69 | 0.1 | | -8 | 9(0.9) | -50 | [-1] | [-3] | [-2] | 30 | 7 | DT | -0.2 | OpenShort? | | (0) | -4 | -6 | 4 | -10 | 0.5,67 | 49 | | 48 | May/25 | 14 | 77.45 | 75.9 | 77.58(-0) | 77.7(0.1) | 77.8(0.11) | 77.82 | 0.1 | | -8 | 8(0.1) | -30 | [0] | [6] | [4] | 33 | 59 | UR | 0.1 | SmallShort | | (0) | 4 | 8 | 11 | -12 | 0.9,60 | 49 | | 49 | May/25 | 13 | 77.45 | 75.9 | 77.6(-0.01) | 77.62(0.01) | 77.71(-0.01) | 77.65 | 0.1 | | -8 | 8(0) | -35 | [-0] | [-0] | [4] | 21 | 18 | UR | -0.2 | SmallShort | | (-1) | -0 | 7 | 7 | 3 | 0.2,66 | 49 | | 50 | May/25 | 12 | 77.45 | 75.9 | 77.6(-0) | 77.61(-0.01) | 77.72(-0.07) | 77.5 | 0 | | -8 | 8(-0.4) | -50 | [0] | [-3] | [-8] | 19 | -28 | DR | -0.9 | OpenShort | | (-0) | -3 | -24 | 6 | -9 | -0.4,79 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|