AMC Trading Signals: Hourly Price Prediction

^ AMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 4, 2021

AMC Trading Signals: Hourly Price Forecast and Prediction

(AMC Entertainment Holdings)

One month low (close): $9.0000 One month high (close): $62.5500

AMC Daily Change: -6.68% Daily StdDev 15.41% AMC EMA_5_Trend: 10.78% 10Minute StdDev: $0

Latest Price : $47.91(-6.68%)

Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0)

AMC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 10.78% Daily EMA 20 BBV: 1.7

Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -11%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 4, 2021
1	Jun/4	15	22.12	31.76	52.88(0.9)	53.58(0.01)	51.41(-1.01)	48.26	1.7	29	47(-8)	40	[6]	[9]	[-73]	-33	-1532	CR	-0.4	HoldShort?	(9)	-7	-38	-11	-20	-0.6,32	84
Daily Trend: % Up Forces: 52.88(hourly_sma_20 9.57%) 53.58(hourly_sma_10 11.02%) Down Forces: Support Levels: 31.76(daily_ema_10 -34.19%) 22.12(daily_ema_20 -54.16%) Resistance Levels:

2	Jun/4	14	22.12	31.76	52.41(1.79)	53.58(1.25)	51.94(-0.76)	49.93	1.8	29	55(-6.6)	50	[12]	[16]	[-74]	-20	-1600	CR	-0.2	HoldShort	(13)	-5	-45	-9	-20	-0.3,38	84
3	Jun/4	13	22.12	31.76	51.49(2)	52.92(0.11)	52.34(-1.18)	52	2	29	62(-5.6)	50	[13]	[10]	[-16]	-3	-1216	CR	-0	HoldShort	(24)	-8	-16	-3	-20	0.1,45	84
4	Jun/4	12	22.12	31.76	50.48(2.17)	52.86(0.1)	52.96(-3.35)	52.73	2	29	68(-4.5)	50	[14]	[-4]	[-15]	1	-1272	DR	-0	OpenShort	(25)	-22	-29	-10	-20	0.2,46	84
5	Jun/4	11	22.12	31.76	49.41(2.38)	52.81(-2.02)	54.79(-1.73)	54.13	2.1	29	72(-3.9)	50	[15]	[0]	[71]	8	-647	UT	-0.1	OpenLong	(28)	-11	72	-13	20	0.4,48	84

6	Jun/4	10	22.12	31.76	48.26(2.18)	53.9(-2.2)	55.76(0.99)	50.9	1.9	29	76(-3.9)	50	[14]	[17]	[-3]	7	-554	CR	-0.4	HoldShort	(25)	6	-23	-17	20	0.2,52	84
7	Jun/4	9	22.12	31.76	47.23(2.43)	55.11(-1.86)	55.21(3.19)	51.94	2	29	80(-2.5)	50	[16]	[33]	[-23]	30	64	CR	-0.3	HoldShort?	(28)	21	-65	-2	-10	0.4,70	84
8	Jun/3	15	20.08	28.2	46.11(2.73)	56.16(0.32)	53.5(1.4)	55.12	2.5	32	82(-9.5)	25	[18]	[33]	[-56]	46	590	CR	0.1	HoldShort?	(33)	9	-124	11	-20	0.7,78	86
9	Jun/3	14	20.08	28.2	44.89(4.16)	55.98(3.55)	52.76(3.81)	61.88	3	32	92(1.3)	50	[27]	[61]	[23]	57	1943	UT	0.7	OpenLong	(43)	25	57	16	20	1.3,74	86
10	Jun/3	13	20.08	28.2	43.1(3.82)	54.06(3.62)	50.82(-2.35)	58.94	2.8	32	91(1.1)	50	[25]	[21]	[75]	37	1155	UT	0.6	OpenLong	(46)	-15	253	-4	-20	1.2,57	86

11	Jun/3	12	20.08	28.2	41.51(2.66)	52.17(1.82)	52.04(-5.4)	48.19	2	32	89(-1.8)	50	[17]	[-6]	[-26]	13	-695	DR	-0.3	OpenShort	(30)	-35	125	-18	-20	0.5,50	86
12	Jun/3	11	20.08	28.2	40.43(2.14)	51.24(2.36)	55.01(-6.46)	43.39	1.7	32	91(-1.1)	40	[14]	[-12]	[-161]	9	-1424	DR	-0.9	OpenShort	(25)	-42	-176	-32	-20	0.2,54	86
13	Jun/3	10	20.08	28.2	39.58(2.86)	50.06(4.08)	58.81(-0.66)	51.4	2.2	32	92(1.4)	35	[19]	[32]	[-46]	48	1250	CR	-0.6	HoldShort	(38)	-4	-18	-22	-20	0.9,75	86
14	Jun/3	9	20.08	28.2	38.48(2.78)	48.1(4.56)	59.2(3.32)	52.21	2.3	32	91(2.7)	25	[18]	[59]	[-95]	66	2457	CR	-0.5	HoldShort?	(36)	22	-223	-21	-20	1.1,88	86
15	Jun/2	15	17.84	24.18	37.44(4.27)	46(7.92)	57.3(9.55)	65.03	3.9	43	88(-1.4)	50	[28]	[125]	[87]	105	6293	UT	0.6	CloseLong?	(56)	62	36	-8	20	2.2,100	93

16	Jun/2	14	17.84	24.18	35.91(5.18)	42.62(8.32)	52.3(10.19)	63.04	3.7	43	90(14.8)	50	[34]	[133]	[108]	113	6013	UT	1	HoldLong	(50)	67	12	1	20	2.5,100	93
17	Jun/2	13	17.84	24.18	34.14(5.47)	39.34(9.1)	47.46(14.9)	62.38	3.7	43	75(20.4)	50	[36]	[167]	[217]	128	7255	UT	1.6	HoldLong	(63)	98	192	10	20	3.1,100	93
18	Jun/2	12	17.84	24.18	32.37(4.52)	36.06(6.71)	41.31(11.66)	53.35	2.9	43	54(14.1)	50	[30]	[136]	[238]	130	5553	UT	1.8	HoldLong	(50)	77	283	14	20	3.2,100	93
19	Jun/2	11	17.84	24.18	30.97(3.32)	33.79(5.16)	37(6.61)	42.69	2.1	43	40(4.2)	50	[22]	[96]	[85]	110	2818	UT	1.2	HoldLong	(34)	44	74	23	20	2.4,100	93
20	Jun/2	10	17.84	24.18	29.97(3.02)	32.13(4.13)	34.71(5.36)	40.06	1.8	43	36(3.1)	50	[20]	[84]	[77]	97	2390	UT	1.2	OpenLong	(35)	35	35	18	20	2.3,89	93

21	Jun/2	9	17.84	24.18	29.09(2.99)	30.86(4.15)	32.94(5.49)	38.85	1.7	43	33(1.3)	50	[20]	[85]	[163]	88	2415	UT	1.5	OpenLong?	(34)	36	260	15	20	2.4,78	93
22	Jun/1	15	14.96	18.95	28.25(2.3)	29.63(1.78)	31.23(1.35)	31.59	2.6	35	32(-33.2)	50	[15]	[31]	[4]	40	41	UT	0.1	OpenLong?	(21)	9	-7	-1	20	0.9,67	90
23	Jun/1	14	14.96	18.95	27.61(2.24)	29.11(0.87)	30.81(0.73)	31.8	2.7	35	65(-2.7)	50	[23]	[30]	[41]	44	-308	UT	0.2	OpenLong	(28)	7	20	1	20	1,69	90
24	Jun/1	13	14.96	18.95	27.01(2.22)	28.86(-0.05)	30.59(3.49)	31.24	2.6	35	68(-2.6)	50	[22]	[53]	[46]	42	369	UT	0.2	OpenLong	(26)	35	-0	3	20	1,67	90
25	Jun/1	12	14.96	18.95	26.42(2.37)	28.88(-1.05)	29.56(2.75)	31.25	2.6	35	70(-1.2)	50	[24]	[41]	[77]	42	337	UT	0.4	OpenLong	(26)	28	37	1	20	1.1,64	90

26	Jun/1	11	14.96	18.95	25.81(2.21)	29.19(0.88)	28.77(2.62)	30.25	2.4	35	71(-1.1)	50	[22]	[49]	[19]	42	343	UT	0.3	OpenLong	(27)	26	28	11	20	1,67	90
27	Jun/1	10	14.96	18.95	25.25(2.12)	28.94(0.91)	28.04(2.3)	29.53	2.3	35	73(-1.1)	50	[21]	[46]	[-17]	33	331	CR	0.3	HoldShort	(25)	23	-42	5	-20	0.9,60	90
28	Jun/1	9	14.96	18.95	24.73(2.5)	28.68(1.88)	27.41(1.04)	30.66	2.5	35	74(0.5)	50	[25]	[39]	[75]	40	413	UT	0.7	OpenLong?	(29)	10	198	6	20	1.3,57	90
29	May/28	15	13.77	17.02	24.13(1.72)	28.15(1.2)	27.13(-3.77)	26.09	2.5	30	73(-26.6)	40	[17]	[-18]	[-76]	10	-1557	DR	-0.2	OpenShort?	(18)	-38	-50	-8	-20	0.4,50	89
30	May/28	14	13.77	17.02	23.72(2.51)	27.82(1.8)	28.19(-4.79)	27.3	2.7	30	100(-4.3)	25	[26]	[-24]	[-29]	19	-1845	DR	-0.2	OpenShort	(24)	-49	30	-16	-20	0.7,51	89

31	May/28	13	13.77	17.02	23.14(2.54)	27.33(1.74)	29.61(-0.76)	26.59	2.6	30	104(-4.4)	40	[26]	[18]	[-37]	23	-992	CR	-0.6	HoldShort	(28)	-8	9	-23	-20	0.7,55	89
32	May/28	12	13.77	17.02	22.57(2.75)	26.86(2.84)	29.84(-0.37)	26.39	2.6	30	108(-3.2)	25	[28]	[28]	[-87]	33	-888	CR	-0.6	HoldShort	(30)	-4	-111	-29	-20	0.7,65	89
33	May/28	11	13.77	17.02	21.97(3.51)	26.12(3.85)	29.95(2.66)	29.26	3.1	30	112(1.7)	50	[36]	[66]	[-23]	66	742	CR	-0.1	HoldShort	(41)	27	-78	-12	20	1.3,83	89
34	May/28	10	13.77	17.02	21.23(4.16)	25.15(4.93)	29.18(6.35)	31.42	3.6	30	110(7.8)	50	[43]	[111]	[14]	92	2469	UT	0.4	OpenLong	(49)	65	-97	-4	20	1.9,94	89
35	May/28	9	13.77	17.02	20.38(5.08)	23.97(6.87)	27.44(9.55)	34.37	4.2	30	102(20)	50	[52]	[156]	[205]	120	4423	UT	1.4	HoldLong?	(60)	98	271	5	20	2.8,100	89

36	May/27	15	12.91	15.63	19.39(3.57)	22.43(4)	25.05(4.87)	27.73	3.6	30	82(-9.6)	50	[37]	[91]	[70]	103	2172	UT	0.7	CloseLong?	(41)	50	32	3	20	2.1,100	90
37	May/27	14	12.91	15.63	18.72(3.67)	21.57(3.83)	23.89(7.21)	26.97	3.5	30	92(9.6)	50	[37]	[114]	[93]	105	2732	UT	0.8	HoldLong	(41)	74	71	4	20	2.2,100	90
38	May/27	13	12.91	15.63	18.06(3.35)	20.77(3.33)	22.28(5.44)	25.38	3.1	30	82(8.1)	50	[34]	[92]	[107]	105	2267	UT	0.9	HoldLong	(40)	56	131	3	20	2.2,100	90
39	May/27	12	12.91	15.63	17.47(2.7)	20.1(2.4)	21.13(3.07)	22.74	2.4	30	74(4)	50	[28]	[62]	[37]	95	1280	UT	0.5	OpenLong	(31)	31	16	6	20	1.8,100	90
40	May/27	11	12.91	15.63	17.01(2.66)	19.63(3.59)	20.5(3.49)	22.42	2.3	30	70(5.3)	50	[27]	[72]	[29]	94	1573	UT	0.7	OpenLong	(32)	36	25	2	20	1.9,96	90

41	May/27	10	12.91	15.63	16.57(2.57)	18.95(3.71)	19.81(2.92)	21.93	2.2	30	65(5.3)	50	[26]	[67]	[85]	96	1570	UT	0.8	OpenLong	(31)	30	178	1	20	2,96	90
42	May/27	9	12.91	15.63	16.16(1.87)	18.27(2.56)	19.25(-0.07)	18.95	1.5	30	59(-0.2)	50	[19]	[29]	[-32]	76	26	CR	-0.1	OpenShort?	(20)	-1	-38	-5	-20	1.2,96	90
43	May/26	15	12.03	14.15	15.86(2.22)	17.81(2.95)	19.26(0.99)	19.61	2.9	23	60(-31)	50	[23]	[38]	[7]	87	585	UT	0.1	HoldLong?	(25)	10	1	-4	20	1.5,99	88
44	May/26	14	12.03	14.15	15.51(2.41)	17.3(3.01)	19.07(1.67)	19.59	2.9	23	91(4.2)	50	[27]	[50]	[32]	92	660	UT	0.2	OpenLong	(27)	19	38	-5	20	1.7,99	88
45	May/26	13	12.03	14.15	15.14(2.24)	16.79(2.63)	18.76(3.69)	18.96	2.6	23	86(4)	50	[25]	[70]	[21]	92	1213	UT	0.1	OpenLong	(27)	41	-10	-8	20	1.7,99	88

46	May/26	12	12.03	14.15	14.81(2.43)	16.36(3.06)	18.09(4.58)	19.13	2.7	23	82(7.1)	50	[27]	[83]	[39]	100	1649	UT	0.5	HoldLong	(28)	51	6	-8	20	2,100	88
47	May/26	11	12.03	14.15	14.46(2.39)	15.87(3.45)	17.3(5.71)	19.03	2.7	23	75(9.8)	50	[27]	[97]	[56]	108	2207	UT	0.9	HoldLong	(29)	64	23	4	20	2.3,100	88
48	May/26	10	12.03	14.15	14.12(2.27)	15.34(3.31)	16.37(5.43)	18.65	2.5	23	66(12.2)	50	[25]	[93]	[80]	115	2309	UT	1.3	HoldLong	(28)	61	40	38	20	2.6,100	88
49	May/26	9	12.03	14.15	13.81(2.03)	14.85(3.17)	15.53(4.7)	18.02	2.3	23	53(13.7)	50	[23]	[83]	[131]	125	2202	UT	1.8	HoldLong?	(24)	53	172	42	20	3,100	88
50	May/25	15	11.56	13.2	13.54(1.18)	14.39(1.42)	14.83(1.39)	15.64	2.1	18	40(-7.8)	50	[13]	[32]	[41]	97	728	UT	0.8	HoldLong?	(14)	16	37	32	20	2,97	83
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI