AMC Trading Signals: Hourly Price Prediction

^ AMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 4, 2021

AMC Trading Signals: Hourly Price Forecast and Prediction

(AMC Entertainment Holdings)

One month low (close): $9.0000 One month high (close): $62.5500

AMC Daily Change: -6.68% Daily StdDev 15.41% AMC EMA_5_Trend: 10.78% 10Minute StdDev: $0

Latest Price : $47.91(-6.68%)

Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0)

AMC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 10.78% Daily EMA 20 BBV: 1.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 4, 2021
1	Jun/4	12	22.12	31.76	50.48(2.17)	52.86(0.1)	52.96(-3.35)	52.73	2	29	68(-4.5)	50	[14]	[-4]	[-15]	1	-1274	DR	-0	OpenShort	(25)	-22	-29	-10	-20	0.2,46	84
Daily Trend: % Up Forces: 52.86(hourly_sma_10 0.25%) Down Forces: Support Levels: 50.48(hourly_sma_20 -4.27%) 31.76(daily_ema_10 -39.77%) 22.12(daily_ema_20 -58.05%) Resistance Levels:

2	Jun/4	11	22.12	31.76	49.41(2.38)	52.81(-2.02)	54.79(-1.73)	54.13	2.1	29	72(-3.9)	50	[15]	[0]	[71]	8	-649	UT	-0.1	OpenLong	(28)	-11	72	-13	20	0.4,48	84
3	Jun/4	10	22.12	31.76	48.26(2.18)	53.9(-2.2)	55.76(0.99)	50.9	1.9	29	76(-3.9)	50	[14]	[17]	[-3]	7	-555	CR	-0.4	HoldShort	(24)	6	-23	-17	20	0.2,52	84
4	Jun/4	9	22.12	31.76	47.23(2.43)	55.11(-1.86)	55.21(3.19)	51.94	2	29	80(-2.5)	50	[16]	[33]	[-23]	30	63	CR	-0.3	HoldShort?	(28)	21	-65	-2	-10	0.4,70	84
5	Jun/3	15	20.08	28.2	46.11(2.73)	56.16(0.32)	53.5(1.4)	55.12	2.5	32	82(-9.5)	25	[18]	[33]	[-56]	46	589	CR	0.1	HoldShort?	(33)	9	-124	11	-20	0.7,78	86

6	Jun/3	14	20.08	28.2	44.89(4.16)	55.98(3.55)	52.76(3.81)	61.88	3	32	92(1.3)	50	[27]	[61]	[23]	57	1941	UT	0.7	OpenLong	(42)	25	56	16	20	1.3,74	86
7	Jun/3	13	20.08	28.2	43.1(3.82)	54.06(3.62)	50.82(-2.35)	58.94	2.8	32	91(1.1)	50	[25]	[21]	[75]	37	1152	UT	0.6	OpenLong	(46)	-15	252	-4	-20	1.2,57	86
8	Jun/3	12	20.08	28.2	41.51(2.66)	52.17(1.82)	52.04(-5.4)	48.19	2	32	89(-1.8)	50	[17]	[-6]	[-26]	13	-697	DR	-0.3	OpenShort	(30)	-35	125	-18	-20	0.5,50	86
9	Jun/3	11	20.08	28.2	40.43(2.14)	51.24(2.36)	55.01(-6.46)	43.39	1.7	32	91(-1.1)	40	[14]	[-12]	[-161]	9	-1427	DR	-0.9	OpenShort	(25)	-42	-176	-32	-20	0.2,54	86
10	Jun/3	10	20.08	28.2	39.58(2.86)	50.06(4.08)	58.81(-0.66)	51.4	2.2	32	92(1.4)	35	[19]	[32]	[-46]	48	1248	CR	-0.6	HoldShort	(38)	-4	-18	-22	-20	0.9,75	86

11	Jun/3	9	20.08	28.2	38.48(2.78)	48.1(4.56)	59.2(3.32)	52.21	2.3	32	91(2.7)	25	[18]	[59]	[-95]	66	2456	CR	-0.5	HoldShort?	(36)	22	-223	-21	-20	1.1,88	86
12	Jun/2	15	17.84	24.18	37.44(4.27)	46(7.92)	57.3(9.55)	65.03	3.9	43	88(-1.4)	50	[28]	[125]	[87]	105	6291	UT	0.6	CloseLong?	(56)	62	36	-8	20	2.2,100	93
13	Jun/2	14	17.84	24.18	35.91(5.18)	42.62(8.32)	52.3(10.19)	63.04	3.7	43	90(14.8)	50	[34]	[133]	[107]	113	6012	UT	1	HoldLong	(50)	67	12	1	20	2.5,100	93
14	Jun/2	13	17.84	24.18	34.14(5.47)	39.34(9.1)	47.46(14.9)	62.38	3.7	43	75(20.4)	50	[36]	[167]	[217]	128	7253	UT	1.6	HoldLong	(63)	98	192	10	20	3.1,100	93
15	Jun/2	12	17.84	24.18	32.37(4.52)	36.06(6.71)	41.31(11.66)	53.35	2.9	43	54(14.1)	50	[30]	[136]	[238]	130	5552	UT	1.8	HoldLong	(50)	77	282	14	20	3.2,100	93

16	Jun/2	11	17.84	24.18	30.97(3.32)	33.79(5.16)	37(6.61)	42.69	2.1	43	40(4.2)	50	[22]	[96]	[85]	110	2816	UT	1.2	HoldLong	(34)	44	74	23	20	2.4,100	93
17	Jun/2	10	17.84	24.18	29.97(3.02)	32.13(4.13)	34.71(5.36)	40.06	1.8	43	36(3.1)	50	[20]	[84]	[77]	97	2389	UT	1.2	OpenLong	(35)	35	35	18	20	2.3,89	93
18	Jun/2	9	17.84	24.18	29.09(2.99)	30.86(4.15)	32.94(5.49)	38.85	1.7	43	33(1.3)	50	[20]	[85]	[163]	88	2414	UT	1.5	OpenLong?	(34)	36	260	15	20	2.4,78	93
19	Jun/1	15	14.96	18.95	28.25(2.3)	29.63(1.78)	31.23(1.35)	31.59	2.6	35	32(-33.2)	50	[15]	[31]	[4]	40	40	UT	0.1	OpenLong?	(21)	9	-7	-1	20	0.9,67	90
20	Jun/1	14	14.96	18.95	27.61(2.24)	29.11(0.87)	30.81(0.73)	31.8	2.7	35	65(-2.7)	50	[23]	[30]	[41]	44	-310	UT	0.2	OpenLong	(28)	7	20	1	20	1,69	90

21	Jun/1	13	14.96	18.95	27.01(2.22)	28.86(-0.05)	30.59(3.49)	31.24	2.6	35	68(-2.6)	50	[22]	[53]	[46]	42	368	UT	0.2	OpenLong	(26)	35	-0	3	20	1,67	90
22	Jun/1	12	14.96	18.95	26.42(2.37)	28.88(-1.05)	29.56(2.75)	31.25	2.6	35	70(-1.2)	50	[24]	[41]	[77]	42	336	UT	0.4	OpenLong	(26)	28	37	1	20	1.1,64	90
23	Jun/1	11	14.96	18.95	25.81(2.21)	29.19(0.88)	28.77(2.62)	30.25	2.4	35	71(-1.1)	50	[22]	[49]	[19]	42	341	UT	0.3	OpenLong	(27)	26	28	11	20	1,67	90
24	Jun/1	10	14.96	18.95	25.25(2.12)	28.94(0.91)	28.04(2.3)	29.53	2.3	35	73(-1.1)	50	[21]	[46]	[-17]	33	330	CR	0.3	HoldShort	(24)	23	-42	5	-20	0.9,60	90
25	Jun/1	9	14.96	18.95	24.73(2.5)	28.68(1.88)	27.41(1.04)	30.66	2.5	35	74(0.5)	50	[25]	[39]	[75]	40	411	UT	0.7	OpenLong?	(29)	10	198	6	20	1.3,57	90

26	May/28	15	13.77	17.02	24.13(1.72)	28.15(1.2)	27.13(-3.77)	26.09	2.5	30	73(-26.6)	40	[17]	[-18]	[-76]	10	-1559	DR	-0.2	OpenShort?	(18)	-38	-50	-8	-20	0.4,50	89
27	May/28	14	13.77	17.02	23.72(2.51)	27.82(1.8)	28.19(-4.79)	27.3	2.7	30	100(-4.3)	25	[26]	[-24]	[-29]	19	-1849	DR	-0.2	OpenShort	(24)	-49	30	-16	-20	0.7,51	89
28	May/28	13	13.77	17.02	23.14(2.54)	27.33(1.74)	29.61(-0.76)	26.59	2.6	30	104(-4.4)	40	[26]	[17]	[-37]	23	-994	CR	-0.6	HoldShort	(28)	-8	9	-23	-20	0.7,55	89
29	May/28	12	13.77	17.02	22.57(2.75)	26.86(2.84)	29.84(-0.37)	26.39	2.6	30	108(-3.2)	25	[28]	[28]	[-87]	33	-891	CR	-0.6	HoldShort	(30)	-4	-111	-29	-20	0.7,65	89
30	May/28	11	13.77	17.02	21.97(3.51)	26.12(3.85)	29.95(2.66)	29.26	3.1	30	112(1.7)	50	[36]	[66]	[-23]	66	739	CR	-0.1	HoldShort	(41)	27	-78	-12	20	1.3,83	89

31	May/28	10	13.77	17.02	21.23(4.16)	25.15(4.93)	29.18(6.35)	31.42	3.6	30	110(7.8)	50	[43]	[111]	[14]	92	2466	UT	0.4	OpenLong	(49)	65	-97	-4	20	1.9,94	89
32	May/28	9	13.77	17.02	20.38(5.08)	23.97(6.87)	27.44(9.55)	34.37	4.2	30	102(20)	50	[52]	[156]	[205]	120	4420	UT	1.4	HoldLong?	(60)	98	271	5	20	2.8,100	89
33	May/27	15	12.91	15.63	19.39(3.57)	22.43(4)	25.05(4.87)	27.73	3.6	30	82(-9.6)	50	[37]	[91]	[70]	103	2169	UT	0.7	CloseLong?	(41)	50	32	3	20	2.1,100	90
34	May/27	14	12.91	15.63	18.72(3.67)	21.57(3.83)	23.89(7.21)	26.97	3.5	30	92(9.6)	50	[37]	[114]	[93]	105	2731	UT	0.8	HoldLong	(41)	74	71	4	20	2.2,100	90
35	May/27	13	12.91	15.63	18.06(3.35)	20.77(3.33)	22.28(5.44)	25.38	3.1	30	82(8.1)	50	[34]	[92]	[107]	105	2264	UT	0.9	HoldLong	(40)	56	131	3	20	2.2,100	90

36	May/27	12	12.91	15.63	17.47(2.7)	20.1(2.4)	21.13(3.07)	22.74	2.4	30	74(4)	50	[28]	[62]	[37]	95	1278	UT	0.5	OpenLong	(31)	31	16	6	20	1.8,100	90
37	May/27	11	12.91	15.63	17.01(2.66)	19.63(3.59)	20.5(3.49)	22.42	2.3	30	70(5.3)	50	[27]	[72]	[29]	94	1571	UT	0.7	OpenLong	(32)	36	25	2	20	1.9,96	90
38	May/27	10	12.91	15.63	16.57(2.57)	18.95(3.71)	19.81(2.92)	21.93	2.2	30	65(5.3)	50	[26]	[67]	[84]	96	1568	UT	0.8	OpenLong	(31)	30	178	1	20	2,96	90
39	May/27	9	12.91	15.63	16.16(1.87)	18.27(2.56)	19.25(-0.07)	18.95	1.5	30	59(-0.2)	50	[19]	[29]	[-32]	76	24	CR	-0.1	OpenShort?	(20)	-1	-38	-5	-20	1.2,96	90
40	May/26	15	12.03	14.15	15.86(2.22)	17.81(2.95)	19.26(0.99)	19.61	2.9	23	60(-31)	50	[23]	[38]	[7]	87	583	UT	0.1	HoldLong?	(25)	10	1	-4	20	1.5,99	88

41	May/26	14	12.03	14.15	15.51(2.41)	17.3(3.01)	19.07(1.67)	19.59	2.9	23	91(4.2)	50	[27]	[50]	[32]	92	659	UT	0.2	OpenLong	(27)	19	38	-5	20	1.7,99	88
42	May/26	13	12.03	14.15	15.14(2.24)	16.79(2.63)	18.76(3.69)	18.96	2.6	23	86(4)	50	[25]	[70]	[21]	92	1212	UT	0.1	OpenLong	(27)	41	-10	-8	20	1.7,99	88
43	May/26	12	12.03	14.15	14.81(2.43)	16.36(3.06)	18.09(4.58)	19.13	2.7	23	82(7.1)	50	[27]	[83]	[39]	100	1647	UT	0.5	HoldLong	(28)	51	6	-8	20	2,100	88
44	May/26	11	12.03	14.15	14.46(2.39)	15.87(3.45)	17.3(5.71)	19.03	2.7	23	75(9.8)	50	[27]	[97]	[56]	108	2206	UT	0.9	HoldLong	(29)	64	23	4	20	2.3,100	88
45	May/26	10	12.03	14.15	14.12(2.27)	15.34(3.31)	16.37(5.43)	18.65	2.5	23	66(12.2)	50	[25]	[93]	[75]	115	2308	UT	1.3	HoldLong	(28)	61	40	7	20	2.6,100	88

46	May/26	9	12.03	14.15	13.81(2.03)	14.85(3.17)	15.53(4.7)	18.02	2.3	23	53(13.7)	50	[23]	[83]	[126]	125	2201	UT	1.8	HoldLong?	(24)	53	172	16	20	3,100	88
47	May/25	15	11.56	13.2	13.54(1.18)	14.39(1.42)	14.83(1.39)	15.64	2.1	18	40(-7.8)	50	[13]	[32]	[36]	97	728	UT	0.8	HoldLong?	(14)	16	37	4	20	2,97	83
48	May/25	14	11.56	13.2	13.38(0.99)	14.19(1.08)	14.63(1.23)	15.15	1.8	18	47(3.4)	50	[11]	[28]	[44]	93	621	UT	0.6	OpenLong	(11)	14	61	31	20	1.9,95	83
49	May/25	13	11.56	13.2	13.25(0.8)	14.04(0.91)	14.45(0.93)	14.37	1.4	18	44(1.1)	50	[9]	[23]	[-0]	77	276	UT	-0.1	OpenLong	(9)	11	-7	26	-20	1.3,94	83
50	May/25	12	11.56	13.2	13.15(0.85)	13.91(1.31)	14.32(1.06)	14.46	1.5	18	43(2.4)	50	[10]	[27]	[3]	85	399	UT	0.2	OpenLong	(10)	12	-6	28	7	1.5,97	83
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI