|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 4, 2021 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $115.0400 One month high (close): $139.6900
AMAT Daily Change: 2.28% Daily StdDev 3.05% AMAT EMA_5_Trend: 0.27% 10Minute StdDev: $1.2136
Latest Price : $139.69(2.28%) | Tue. Jun 8, 2021($1.4) Mon. Jun 7, 2021($0.4) Fri. Jun 4, 2021($1.3) Thu. Jun 3, 2021($1.1) Wed. Jun 2, 2021($0.6) Tue. Jun 1, 2021($0.7) Fri. May 28, 2021($0.6) Thu. May 27, 2021($0.5)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.2
| | Fri. Jun. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 13 | 130.76 | 136.81 | 138.4(0.05) | 138.45(0.21) | 139.63(0.42) | 139.63 | 1.2 | | 13 | 15(0.4) | 50 | [2] | [19] | [3] | 67 | 155 | UT | 0 | OpenLong | | (2) | 14 | 4 | -0 | 13 | 1.1,89 | 75 | Sample size 50 Avg positive next hour return: 0.88%(46%) Avg negative next hour return: -0.23%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 138.45(hourly_sma_10 -0.85%) 138.4(hourly_sma_20 -0.88%) 136.81(daily_ema_10 -2.02%) 130.76(daily_ema_20 -6.35%)
Resistance Levels:
|
| | | 2 | Jun/4 | 12 | 130.76 | 136.81 | 138.33(0.06) | 138.17(0.26) | 139.05(0.33) | 139.42 | 1.2 | | 13 | 15(0.4) | 50 | [2] | [17] | [1] | 68 | 104 | UT | 0.3 | OpenLong | | (1) | 11 | -7 | 12 | 13 | 1,93 | 75 | | 3 | Jun/4 | 11 | 130.76 | 136.81 | 138.25(0.06) | 137.82(0.09) | 138.59(0.33) | 139.76 | 1.2 | | 13 | 15(0.8) | 50 | [2] | [15] | [11] | 80 | 134 | UT | 1.1 | HoldLong | | (2) | 11 | -6 | 43 | 20 | 1.4,95 | 75 | | 4 | Jun/4 | 10 | 130.76 | 136.81 | 138.17(0.07) | 137.7(0.11) | 138.13(0.38) | 140.06 | 1.3 | | 13 | 14(1) | 50 | [2] | [17] | [19] | 68 | 167 | UT | 1.9 | OpenLong | | (2) | 13 | 16 | 36 | 20 | 1.9,70 | 75 | | 5 | Jun/4 | 9 | 130.76 | 136.81 | 138.08(0.02) | 137.55(0.06) | 137.61(0.25) | 139.3 | 1.2 | | 13 | 13(-2) | 50 | [1] | [11] | [28] | 31 | 138 | UT | 1.8 | OpenLong? | | (1) | 8 | 56 | 21 | 20 | 1.3,48 | 75 | | | | |
| 6 | Jun/3 | 15 | 130.28 | 135.88 | 138.05(-0.16) | 137.46(-0.17) | 137.27(-0.01) | 136.69 | 0.9 | | 12 | 15(0) | 25 | [-5] | [-2] | [-4] | -49 | 75 | RG | -0.5 | Wait? | | (-2) | -0 | -10 | -4 | -5 | -1.2,31 | 77 | | 7 | Jun/3 | 14 | 130.28 | 135.88 | 138.27(-0.04) | 137.7(-0.18) | 137.29(0.18) | 137.14 | 1 | | 12 | 15(0.5) | 45 | [-1] | [5] | [-1] | -40 | 13 | RG | -0.1 | Wait | | (-4) | 6 | -7 | 4 | 10 | -1.1,38 | 77 | | 8 | Jun/3 | 13 | 130.28 | 135.88 | 138.33(-0.03) | 137.95(-0.14) | 137.05(-0.16) | 137.47 | 1 | | 12 | 14(0.2) | 45 | [-1] | [-6] | [3] | -31 | -70 | RG | 0.4 | Wait | | (-1) | -5 | 0 | 16 | 5 | -0.9,42 | 77 | | 9 | Jun/3 | 12 | 130.28 | 135.88 | 138.38(-0.05) | 138.15(-0.08) | 137.28(-0.16) | 137.45 | 1 | | 12 | 14(0.2) | 35 | [-2] | [-5] | [1] | -37 | -60 | RG | 0.2 | Wait | | (-1) | -5 | -4 | 24 | -17 | -0.9,36 | 77 | | 10 | Jun/3 | 11 | 130.28 | 135.88 | 138.45(-0.04) | 138.27(-0.06) | 137.49(-0.12) | 137.61 | 1 | | 12 | 14(0.2) | 50 | [-1] | [-3] | [4] | -51 | -46 | RG | 0.1 | Wait | | (-1) | -4 | 18 | -6 | -18 | -0.9,22 | 77 | | | | |
| 11 | Jun/3 | 10 | 130.28 | 135.88 | 138.51(-0.08) | 138.35(-0.1) | 137.65(-0.33) | 136.75 | 0.9 | | 12 | 14(1.2) | 35 | [-3] | [-11] | [-2] | -79 | -133 | RG | -0.9 | SmallLong | | (-2) | -11 | 17 | -16 | -20 | -1.8,16 | 77 | | 12 | Jun/3 | 9 | 130.28 | 135.88 | 138.62(-0.09) | 138.49(-0.13) | 138.11(-0.53) | 135.94 | 0.8 | | 12 | 12(3.2) | 0 | [-3] | [-18] | [-32] | -109 | -235 | RG | -2.5 | SmallLong? | | (-4) | -17 | -56 | -30 | -20 | -3,16 | 77 | | 13 | Jun/2 | 15 | 129.94 | 134.71 | 138.62(-0) | 138.67(0.02) | 138.85(-0.12) | 138.62 | 1.2 | | 12 | 9(-1) | 45 | [0] | [-0] | [-2] | -33 | -44 | DR | -0.4 | OpenShort? | | (0) | -4 | 2 | -15 | -5 | -0.2,22 | 85 | | 14 | Jun/2 | 14 | 129.94 | 134.71 | 138.74(0.04) | 138.64(0.03) | 139.02(-0.01) | 138.54 | 1.2 | | 12 | 10(-1) | 50 | [1] | [4] | [-3] | -31 | -58 | CR | -0.7 | HoldShort | | (0) | -0 | 3 | -20 | -9 | -0.3,27 | 85 | | 15 | Jun/2 | 13 | 129.94 | 134.71 | 138.68(0.04) | 138.6(-0.03) | 139.02(0) | 138.42 | 1.2 | | 12 | 11(-0.3) | 45 | [1] | [3] | [-7] | -20 | -64 | CR | -0.8 | HoldShort | | (1) | 0 | -12 | -13 | -7 | -0.3,38 | 85 | | | | |
| 16 | Jun/2 | 12 | 129.94 | 134.71 | 138.62(0.05) | 138.64(-0.14) | 139.04(0.13) | 139.01 | 1.3 | | 12 | 12(-0.2) | 50 | [2] | [5] | [2] | 13 | 9 | UT | -0 | OpenLong | | (2) | 4 | -13 | 10 | 20 | 0.5,50 | 85 | | 17 | Jun/2 | 11 | 129.94 | 134.71 | 138.56(0.07) | 138.84(0.09) | 138.86(0.26) | 139.63 | 1.4 | | 12 | 12(0.3) | 50 | [2] | [13] | [6] | 29 | 76 | UT | 0.9 | OpenLong | | (2) | 8 | 3 | 19 | 20 | 1.3,46 | 85 | | 18 | Jun/2 | 10 | 129.94 | 134.71 | 138.47(0.07) | 138.72(0.08) | 138.5(0.18) | 139.49 | 1.4 | | 12 | 11(0.2) | 50 | [2] | [11] | [10] | 19 | 43 | UT | 1.3 | OpenLong | | (2) | 6 | 18 | 17 | 20 | 1.3,36 | 85 | | 19 | Jun/2 | 9 | 129.94 | 134.71 | 138.38(0.05) | 138.61(-0.01) | 138.25(0.06) | 138.65 | 1.3 | | 12 | 11(-0.8) | 50 | [2] | [5] | [3] | -16 | -18 | UT | 0.5 | OpenLong? | | (1) | 2 | 5 | 7 | 7 | 0.3,27 | 85 | | 20 | Jun/1 | 15 | 129.37 | 133.09 | 138.32(0.06) | 138.63(-0.03) | 138.17(-0.05) | 138.41 | 1.4 | | 9 | 12(-1.3) | 50 | [2] | [1] | [1] | -27 | -69 | UT | 0.3 | OpenLong? | | (1) | -2 | 6 | -4 | -7 | 0.1,21 | 66 | | | | |
| 21 | Jun/1 | 14 | 129.37 | 133.09 | 138.24(0.05) | 138.67(-0.07) | 138.24(-0.41) | 138.14 | 1.3 | | 9 | 13(-1) | 45 | [2] | [-11] | [-1] | -31 | -175 | DR | -0.1 | OpenShort | | (1) | -13 | 7 | -14 | -11 | -0.1,22 | 66 | | 22 | Jun/1 | 13 | 129.37 | 133.09 | 138.17(0.04) | 138.76(-0.04) | 138.81(-0.09) | 137.82 | 1.3 | | 9 | 14(-0.7) | 35 | [1] | [-0] | [-11] | -36 | -98 | DR | -1 | OpenShort | | (1) | -3 | -9 | -26 | -20 | -0.4,24 | 66 | | 23 | Jun/1 | 12 | 129.37 | 133.09 | 138.11(0.06) | 138.81(-0.03) | 138.93(-0.02) | 138.25 | 1.3 | | 9 | 15(-0.1) | 40 | [2] | [2] | [-9] | -15 | -62 | CR | -0.7 | HoldShort | | (2) | -1 | 1 | -42 | -20 | 0.1,33 | 66 | | 24 | Jun/1 | 11 | 129.37 | 133.09 | 138.03(0.03) | 138.85(0.06) | 138.96(-0.09) | 138.21 | 1.3 | | 9 | 15(-0.1) | 35 | [1] | [1] | [-10] | 12 | -45 | CR | -0.7 | HoldShort | | (2) | -3 | -13 | -13 | -20 | 0.2,57 | 66 | | 25 | Jun/1 | 10 | 129.37 | 133.09 | 137.99(0.05) | 138.76(0.11) | 139.09(-0.01) | 138.8 | 1.4 | | 9 | 15(0.3) | 30 | [2] | [5] | [-17] | 42 | 2 | CR | -0.3 | HoldShort | | (2) | -0 | -45 | -5 | -20 | 0.8,72 | 66 | | | | |
| 26 | Jun/1 | 9 | 129.37 | 133.09 | 137.92(0.1) | 138.6(0.23) | 139.1(0.28) | 140.96 | 1.7 | | 9 | 15(3.9) | 50 | [3] | [16] | [25] | 110 | 189 | UT | 1.9 | HoldLong? | | (4) | 9 | 53 | 8 | 20 | 3.1,82 | 66 | | 27 | May/28 | 15 | 128.99 | 131.58 | 137.78(0.01) | 138.28(0.05) | 138.71(0.02) | 138.43 | 1.5 | | 8 | 11(-0.6) | 40 | [0] | [4] | [-2] | 52 | 43 | CR | -0.4 | HoldShort? | | (0) | 1 | 1 | -11 | -4 | 0.9,79 | 64 | | 28 | May/28 | 14 | 128.99 | 131.58 | 137.77(0.03) | 138.22(0.06) | 138.69(-0.03) | 138.4 | 1.5 | | 8 | 12(0.1) | 35 | [1] | [3] | [-6] | 58 | 12 | CR | -0.4 | HoldShort | | (0) | -1 | -9 | -14 | -2 | 0.9,85 | 64 | | 29 | May/28 | 13 | 128.99 | 131.58 | 137.73(0.03) | 138.14(0.1) | 138.73(0.21) | 138.85 | 1.6 | | 8 | 12(0.7) | 45 | [1] | [11] | [3] | 85 | 107 | UT | 0.2 | HoldLong | | (2) | 7 | 0 | 8 | 14 | 1.6,95 | 64 | | 30 | May/28 | 12 | 128.99 | 131.58 | 137.69(0.02) | 138(0.14) | 138.44(0.24) | 138.85 | 1.6 | | 8 | 11(0.7) | 40 | [1] | [12] | [1] | 85 | 125 | UT | 0.6 | HoldLong | | (1) | 8 | -4 | 8 | 14 | 1.7,92 | 64 | | | | |
| 31 | May/28 | 11 | 128.99 | 131.58 | 137.66(0.04) | 137.81(0.16) | 138.11(0.19) | 139.04 | 1.6 | | 8 | 10(1.3) | 50 | [1] | [11] | [13] | 100 | 107 | UT | 1.5 | HoldLong | | (1) | 6 | 15 | 36 | 20 | 2.2,95 | 64 | | 32 | May/28 | 10 | 128.99 | 131.58 | 137.6(0.03) | 137.58(0.12) | 137.84(0.07) | 138.31 | 1.5 | | 8 | 9(0.3) | 50 | [1] | [7] | [2] | 61 | 36 | UT | 0.9 | OpenLong | | (0) | 2 | -6 | 22 | 8 | 1.3,78 | 64 | | 33 | May/28 | 9 | 128.99 | 131.58 | 137.56(0.02) | 137.41(0.14) | 137.74(0.13) | 138.61 | 1.5 | | 8 | 9(0.8) | 50 | [1] | [9] | [13] | 61 | 94 | UT | 1.6 | OpenLong? | | (1) | 4 | 26 | 12 | 20 | 2,61 | 64 | | 34 | May/27 | 15 | 128.61 | 130.24 | 137.53(-0.01) | 137.22(0.01) | 137.74(-0) | 137.4 | 1.5 | | 6 | 8(-4.2) | 30 | [-0] | [3] | [1] | -7 | 0 | UR | -0.3 | SmallShort? | | (-0) | 0 | 5 | -11 | 9 | -0.3,51 | 53 | | 35 | May/27 | 14 | 128.61 | 130.24 | 137.54(0.08) | 137.21(-0.03) | 137.57(0.04) | 137.17 | 1.4 | | 6 | 12(-2.2) | 35 | [3] | [4] | [-5] | -5 | -105 | CR | -0.6 | HoldShort | | (-1) | 1 | -12 | -4 | 1 | -0.5,58 | 53 | | | | |
| 36 | May/27 | 13 | 128.61 | 130.24 | 137.44(0.09) | 137.25(-0.02) | 137.51(0.13) | 137.73 | 1.5 | | 6 | 14(-2.8) | 50 | [3] | [7] | [3] | 26 | -42 | UT | 0.3 | OpenLong | | (3) | 4 | -1 | 8 | 20 | 0.3,68 | 53 | | 37 | May/27 | 12 | 128.61 | 130.24 | 137.31(0.11) | 137.28(-0.03) | 137.33(0.18) | 137.8 | 1.5 | | 6 | 17(-2.4) | 50 | [3] | [9] | [5] | 26 | -28 | UT | 0.5 | OpenLong | | (3) | 6 | 3 | 11 | 20 | 0.5,63 | 53 | | 38 | May/27 | 11 | 128.61 | 130.24 | 137.15(0.12) | 137.33(0.01) | 137.08(0.14) | 137.67 | 1.5 | | 6 | 19(-2.4) | 50 | [4] | [8] | [3] | 6 | -49 | UT | 0.5 | OpenLong | | (4) | 4 | 5 | 5 | 12 | 0.4,46 | 53 | | 39 | May/27 | 10 | 128.61 | 130.24 | 136.99(0.12) | 137.32(-0.05) | 136.88(0.02) | 137.45 | 1.5 | | 6 | 22(-1.8) | 50 | [4] | [4] | [5] | 2 | -94 | UT | 0.4 | OpenLong | | (4) | 1 | 11 | -3 | 19 | 0.4,42 | 53 | | 40 | May/27 | 9 | 128.61 | 130.24 | 136.83(0.1) | 137.39(-0.09) | 136.85(-0.09) | 136.91 | 1.4 | | 6 | 24(-3.4) | 45 | [3] | [-0] | [-1] | -7 | -120 | DR | 0 | OpenShort? | | (3) | -3 | 3 | -10 | -4 | 0.1,41 | 53 | | | | |
| 41 | May/26 | 15 | 128.37 | 128.53 | 136.69(0.14) | 137.51(-0.08) | 136.98(-0.18) | 136.79 | 1.4 | | 3 | 27(-11.6) | 35 | [4] | [-2] | [-3] | -9 | -186 | DR | -0.1 | OpenShort? | | (3) | -6 | 4 | -19 | -20 | 0.1,39 | 54 | | 42 | May/26 | 14 | 128.37 | 128.53 | 136.5(0.28) | 137.62(-0.07) | 137.23(-0.25) | 136.58 | 1.4 | | 3 | 39(-7.5) | 50 | [9] | [-3] | [-6] | 10 | -350 | DR | -0.3 | OpenShort | | (4) | -8 | -2 | -17 | -20 | 0,60 | 54 | | 43 | May/26 | 13 | 128.37 | 128.53 | 136.12(0.28) | 137.71(-0.09) | 137.57(-0.13) | 136.67 | 1.4 | | 3 | 46(-5.8) | 45 | [9] | [0] | [-10] | 24 | -289 | DR | -0.3 | OpenShort | | (9) | -4 | -14 | -15 | -20 | 0.2,69 | 54 | | 44 | May/26 | 12 | 128.37 | 128.53 | 135.74(0.3) | 137.84(-0.02) | 137.75(-0.12) | 137.31 | 1.5 | | 3 | 52(-4.9) | 45 | [9] | [2] | [-5] | 47 | -226 | CR | -0.1 | HoldShort | | (9) | -4 | -5 | -10 | -19 | 0.5,84 | 54 | | 45 | May/26 | 11 | 128.37 | 128.53 | 135.33(0.33) | 137.87(0.18) | 137.92(-0.08) | 137.54 | 1.6 | | 3 | 57(-3) | 50 | [10] | [6] | [-9] | 60 | -211 | CR | -0.1 | HoldShort | | (10) | -3 | -11 | -4 | -20 | 0.7,92 | 54 | | | | |
| 46 | May/26 | 10 | 128.37 | 128.53 | 134.89(0.34) | 137.62(0.2) | 138.04(0.02) | 138.06 | 1.6 | | 3 | 60(-1.1) | 45 | [11] | [10] | [-4] | 69 | -117 | CR | 0 | HoldShort | | (11) | 1 | -4 | -5 | -19 | 0.9,96 | 54 | | 47 | May/26 | 9 | 128.37 | 128.53 | 134.44(0.32) | 137.35(0.27) | 138.01(0.11) | 138.27 | 1.7 | | 3 | 61(-1.6) | 50 | [10] | [14] | [4] | 76 | -29 | UT | 0.1 | HoldLong? | | (11) | 3 | 15 | -2 | -9 | 1.1,98 | 54 | | 48 | May/25 | 15 | 128.24 | 126.38 | 134.01(0.35) | 136.98(0.23) | 137.85(-0.05) | 137.57 | 1.6 | | -1 | 62(0.8) | 30 | [11] | [7] | [-1] | 71 | -114 | CR | -0.1 | HoldShort? | | (9) | -2 | -12 | 24 | -17 | 1,96 | 55 | | 49 | May/25 | 14 | 128.24 | 126.38 | 133.54(0.29) | 136.67(0.3) | 137.92(0.07) | 138.15 | 1.7 | | -1 | 62(1.3) | 40 | [9] | [11] | [6] | 83 | 65 | UT | 0.1 | OpenLong | | (12) | 2 | 0 | 28 | 13 | 1.3,100 | 55 | | 50 | May/25 | 13 | 128.24 | 126.38 | 133.15(0.33) | 136.27(0.29) | 137.83(0.45) | 138.13 | 1.7 | | -1 | 60(1.5) | 50 | [10] | [23] | [9] | 83 | 140 | UT | 0.1 | OpenLong | | (9) | 14 | 4 | 28 | 20 | 1.4,98 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|