|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 4, 2021 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $155.4800 One month high (close): $166.4400
JPM Daily Change: 0.16% Daily StdDev 1.2% JPM EMA_5_Trend: 0.25% 10Minute StdDev: $0.5011
Latest Price : $166.44(0.16%) | Tue. Jun 8, 2021($0.5) Mon. Jun 7, 2021($0.4) Fri. Jun 4, 2021($0.6) Thu. Jun 3, 2021($0.5) Wed. Jun 2, 2021($0.3) Tue. Jun 1, 2021($1) Fri. May 28, 2021($0.5) Thu. May 27, 2021($0.5)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 1.4
| | Fri. Jun. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 11 | 162.92 | 164.41 | 166.1(-0.02) | 166.14(-0.04) | 165.74(-0.16) | 165.28 | 1 | | 9 | 18(1.5) | 20 | [-2] | [-13] | [-10] | -95 | -71 | RG | -1 | SmallLong | | (-1) | -13 | -11 | -27 | -20 | -1.8,0 | 57 | Sample size 50 Avg positive next hour return: 0.13%(48%) Avg negative next hour return: -0.2%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 164.41(daily_ema_10 -0.53%) 162.92(daily_ema_20 -1.43%)
Resistance Levels: 166.1(weak_hourly_sma_20 0.5%) 166.14(weak_hourly_sma_10 0.52%)
|
| | | 2 | Jun/4 | 10 | 162.92 | 164.41 | 166.14(-0.02) | 166.21(-0.03) | 166(-0.18) | 165.53 | 1.1 | | 9 | 17(1) | 25 | [-2] | [-14] | [-8] | -77 | -68 | RG | -1.2 | SmallLong | | (-2) | -15 | -6 | -27 | -20 | -1.5,11 | 57 | | 3 | Jun/4 | 9 | 162.92 | 164.41 | 166.18(-0.02) | 166.25(-0.01) | 166.31(-0.15) | 165.67 | 1.1 | | 9 | 16(0.5) | 15 | [-2] | [-11] | [-16] | -65 | -49 | RG | -1.7 | SmallLong? | | (-2) | -13 | -22 | -40 | -20 | -1.3,18 | 57 | | 4 | Jun/3 | 15 | 162.63 | 163.86 | 166.21(0.01) | 166.26(0.01) | 166.56(-0.01) | 166.17 | 1.5 | | 9 | 15(-7) | 45 | [1] | [2] | [-3] | -13 | -13 | CR | -1.1 | HoldShort? | | (-1) | -1 | 5 | -28 | -5 | -0.1,40 | 64 | | 5 | Jun/3 | 14 | 162.63 | 163.86 | 166.2(0.05) | 166.24(-0.04) | 166.58(0.03) | 166.06 | 1.5 | | 9 | 22(-5.5) | 50 | [4] | [4] | [-10] | 5 | -57 | CR | -1 | HoldShort | | (1) | 3 | -24 | -11 | -1 | -0.3,62 | 64 | | | | |
| 6 | Jun/3 | 13 | 162.63 | 163.86 | 166.12(0.07) | 166.24(-0) | 166.53(0.07) | 166.59 | 1.7 | | 9 | 28(-4.3) | 50 | [6] | [9] | [-3] | 56 | -28 | CR | 0.1 | HoldShort | | (5) | 6 | -21 | 15 | 13 | 0.7,88 | 64 | | 7 | Jun/3 | 12 | 162.63 | 163.86 | 166.01(0.09) | 166.31(0.07) | 166.41(0.13) | 167.06 | 1.9 | | 9 | 32(-2.4) | 50 | [7] | [18] | [7] | 72 | -3 | UT | 0.9 | OpenLong | | (6) | 11 | 6 | 23 | 17 | 1.4,87 | 64 | | 8 | Jun/3 | 11 | 162.63 | 163.86 | 165.86(0.08) | 166.2(0.06) | 166.2(0.14) | 166.92 | 1.8 | | 9 | 35(-2.1) | 50 | [7] | [18] | [12] | 38 | 10 | UT | 0.9 | OpenLong | | (7) | 12 | 28 | 7 | 16 | 1.3,55 | 64 | | 9 | Jun/3 | 10 | 162.63 | 163.86 | 165.72(0.07) | 166.1(0.02) | 165.97(0.04) | 166.31 | 1.6 | | 9 | 37(-3.8) | 50 | [6] | [8] | [7] | 12 | -26 | UT | 0.4 | OpenLong | | (5) | 3 | 23 | -7 | 2 | 0.7,44 | 64 | | 10 | Jun/3 | 9 | 162.63 | 163.86 | 165.6(0.07) | 166.1(0) | 165.9(-0.11) | 165.79 | 1.4 | | 9 | 40(-3) | 50 | [6] | [-5] | [-6] | 3 | -97 | DR | -0.1 | OpenShort? | | (5) | -9 | -8 | -12 | -10 | 0.2,48 | 64 | | | | |
| 11 | Jun/2 | 15 | 162.2 | 163.35 | 165.49(0.07) | 166.06(-0.01) | 166.08(-0.08) | 165.98 | 1.6 | | 10 | 43(-1) | 50 | [6] | [-3] | [-3] | 16 | -69 | DR | -0.1 | OpenShort? | | (5) | -7 | -1 | -14 | -1 | 0.5,53 | 72 | | 12 | Jun/2 | 14 | 162.2 | 163.35 | 165.38(0.07) | 166.07(-0.02) | 166.22(0.01) | 166.01 | 1.6 | | 10 | 44(-3.8) | 50 | [6] | [4] | [2] | 34 | -32 | UT | -0.2 | OpenLong | | (5) | 1 | 12 | -15 | 1 | 0.6,69 | 72 | | 13 | Jun/2 | 13 | 162.2 | 163.35 | 165.26(0.08) | 166.1(-0.04) | 166.2(-0.02) | 165.75 | 1.5 | | 10 | 48(-3.5) | 50 | [7] | [1] | [-6] | 38 | -62 | CR | -0.4 | HoldShort | | (5) | -2 | -10 | -13 | -10 | 0.4,78 | 72 | | 14 | Jun/2 | 12 | 162.2 | 163.35 | 165.13(0.1) | 166.1(0) | 166.23(0.01) | 165.99 | 1.6 | | 10 | 52(-1.5) | 50 | [8] | [5] | [-11] | 59 | -56 | CR | -0.2 | HoldShort | | (8) | 1 | -31 | -2 | -7 | 0.7,91 | 72 | | 15 | Jun/2 | 11 | 162.2 | 163.35 | 164.97(0.1) | 166.16(0.13) | 166.22(0.11) | 166.68 | 1.9 | | 10 | 53(0.2) | 50 | [8] | [18] | [0] | 78 | 21 | UT | 0.4 | HoldLong | | (9) | 9 | 1 | 4 | -7 | 1.3,95 | 72 | | | | |
| 16 | Jun/2 | 10 | 162.2 | 163.35 | 164.8(0.11) | 165.94(0.14) | 166.04(0.06) | 166.67 | 1.9 | | 10 | 53(1.9) | 50 | [9] | [15] | [12] | 78 | 7 | UT | 0.5 | OpenLong | | (8) | 5 | 34 | 3 | 1 | 1.5,90 | 72 | | 17 | Jun/2 | 9 | 162.2 | 163.35 | 164.62(0.08) | 165.7(0.11) | 165.93(-0.05) | 165.93 | 1.6 | | 10 | 51(1.6) | 50 | [7] | [4] | [-1] | 64 | -21 | CR | 0 | HoldShort? | | (7) | -4 | 1 | -4 | -12 | 1.1,86 | 72 | | 18 | Jun/1 | 15 | 161.68 | 162.96 | 164.49(0.05) | 165.53(0.11) | 166.01(-0.05) | 165.91 | 1.6 | | 10 | 50(2) | 45 | [4] | [3] | [-2] | 66 | 23 | CR | -0.1 | HoldShort? | | (7) | -4 | -1 | -8 | -5 | 1.2,86 | 68 | | 19 | Jun/1 | 14 | 161.68 | 162.96 | 164.4(0.11) | 165.34(0.12) | 166.01(-0) | 165.92 | 1.6 | | 10 | 48(-0.4) | 50 | [9] | [9] | [-0] | 68 | -29 | UT | -0.1 | OpenLong | | (4) | 0 | 6 | -12 | -2 | 1.2,88 | 68 | | 20 | Jun/1 | 13 | 161.68 | 162.96 | 164.21(0.1) | 165.14(0.13) | 166.09(0.15) | 165.78 | 1.6 | | 10 | 48(0.4) | 50 | [8] | [21] | [-7] | 76 | 32 | CR | -0.2 | OpenShort | | (9) | 12 | -16 | -12 | 0 | 1.3,93 | 68 | | | | |
| 21 | Jun/1 | 12 | 161.68 | 162.96 | 164.04(0.11) | 164.92(0.14) | 165.84(0.22) | 166.13 | 1.7 | | 10 | 48(2.4) | 50 | [9] | [27] | [-3] | 91 | 70 | CR | 0.2 | OpenShort | | (9) | 18 | -8 | -9 | 18 | 1.7,98 | 68 | | 22 | Jun/1 | 11 | 161.68 | 162.96 | 163.86(0.12) | 164.68(0.16) | 165.47(0.26) | 166.31 | 1.8 | | 10 | 45(4.6) | 50 | [10] | [32] | [4] | 103 | 90 | TP | 0.7 | OpenShort | | (9) | 21 | 0 | 6 | 20 | 2.1,100 | 68 | | 23 | Jun/1 | 10 | 161.68 | 162.96 | 163.67(0.11) | 164.42(0.2) | 165.04(0.27) | 166.31 | 1.8 | | 10 | 41(6.2) | 50 | [9] | [34] | [10] | 113 | 113 | UT | 1.2 | HoldLong | | (9) | 22 | 17 | 10 | 20 | 2.5,100 | 68 | | 24 | Jun/1 | 9 | 161.68 | 162.96 | 163.49(0.11) | 164.09(0.18) | 164.59(0.24) | 165.93 | 1.6 | | 10 | 34(4.6) | 50 | [9] | [31] | [26] | 118 | 95 | UT | 1.5 | HoldLong? | | (8) | 19 | 64 | 13 | 20 | 2.7,100 | 68 | | 25 | May/28 | 15 | 161.06 | 162.76 | 163.31(0.08) | 163.79(0.08) | 164.19(0.11) | 164.51 | 1.1 | | 10 | 30(6.8) | 50 | [7] | [15] | [5] | 86 | 12 | UT | 0.4 | OpenLong? | | (5) | 9 | 9 | 5 | 15 | 1.5,98 | 56 | | | | |
| 26 | May/28 | 14 | 161.06 | 162.76 | 163.18(0.06) | 163.66(0.08) | 164.01(0.07) | 164.32 | 1 | | 10 | 23(1.5) | 50 | [5] | [11] | [5] | 83 | 26 | UT | 0.4 | OpenLong | | (6) | 6 | 7 | 7 | 12 | 1.5,95 | 56 | | 27 | May/28 | 13 | 161.06 | 162.76 | 163.08(0.04) | 163.53(0.05) | 163.89(0.06) | 164.16 | 0.9 | | 10 | 21(0.9) | 50 | [3] | [8] | [4] | 78 | 44 | UT | 0.4 | HoldLong | | (5) | 5 | 4 | 10 | 15 | 1.5,90 | 56 | | 28 | May/28 | 12 | 161.06 | 162.76 | 163.02(0.01) | 163.44(-0.02) | 163.79(0.12) | 164.06 | 0.9 | | 10 | 21(0.4) | 50 | [1] | [10] | [5] | 72 | 81 | UT | 0.4 | OpenLong | | (2) | 9 | 5 | 9 | 20 | 1.6,82 | 56 | | 29 | May/28 | 11 | 161.06 | 162.76 | 163.02(0) | 163.46(0.11) | 163.59(0.13) | 163.94 | 0.9 | | 10 | 20(0.7) | 50 | [0] | [16] | [7] | 63 | 95 | UR | 0.5 | SmallShort | | (1) | 10 | 16 | 11 | -2 | 1.4,78 | 56 | | 30 | May/28 | 10 | 161.06 | 162.76 | 163(0.01) | 163.28(0.08) | 163.38(0.04) | 163.6 | 0.8 | | 10 | 19(-0.8) | 50 | [1] | [7] | [0] | 48 | 40 | UT | 0.3 | OpenLong | | (-1) | 3 | -6 | 15 | -2 | 0.9,75 | 56 | | | | |
| 31 | May/28 | 9 | 161.06 | 162.76 | 162.99(-0.01) | 163.16(0.08) | 163.31(0.09) | 163.73 | 0.8 | | 10 | 20(-2.6) | 50 | [-1] | [11] | [5] | 45 | 85 | UR | 0.6 | SmallShort? | | (1) | 7 | 4 | 17 | 8 | 1.1,67 | 56 | | 32 | May/27 | 15 | 160.56 | 162.71 | 163(-0.04) | 163.03(0.07) | 163.17(0.04) | 163.65 | 0.9 | | 12 | 23(0) | 45 | [-3] | [7] | [12] | 30 | 92 | UR | 0.6 | SmallShort? | | (-1) | 3 | 28 | 7 | 13 | 0.9,57 | 57 | | 33 | May/27 | 14 | 160.56 | 162.71 | 163.06(-0.03) | 162.92(0.02) | 163.1(-0.15) | 163.03 | 0.7 | | 12 | 23(-0.5) | 30 | [-2] | [-10] | [1] | 2 | -8 | RG | -0.1 | Wait | | (-5) | -12 | 5 | -3 | -1 | -0,52 | 57 | | 34 | May/27 | 13 | 160.56 | 162.71 | 163.11(-0.03) | 162.88(0.02) | 163.34(0.1) | 162.91 | 0.7 | | 12 | 23(-0.3) | 35 | [-2] | [10] | [-6] | -7 | 48 | RG | -0.5 | Wait | | (-3) | 8 | -15 | -4 | -4 | -0.3,51 | 57 | | 35 | May/27 | 12 | 160.56 | 162.71 | 163.16(-0.02) | 162.84(0.09) | 163.18(0.11) | 163.23 | 0.8 | | 12 | 24(0) | 50 | [-2] | [13] | [2] | 10 | 51 | UR | 0.1 | SmallShort | | (-2) | 9 | 10 | -5 | -1 | 0.1,57 | 57 | | | | |
| 36 | May/27 | 11 | 160.56 | 162.71 | 163.19(-0.01) | 162.7(0.05) | 163(0.06) | 163.01 | 0.7 | | 12 | 24(0) | 50 | [-1] | [8] | [0] | 10 | 17 | RG | 0 | Wait | | (-2) | 5 | -13 | 26 | 4 | -0.2,65 | 57 | | 37 | May/27 | 10 | 160.56 | 162.71 | 163.19(-0) | 162.62(0.01) | 162.9(0.1) | 163.31 | 0.8 | | 12 | 24(-0.1) | 45 | [0] | [10] | [-9] | 5 | 37 | CR | 0.5 | HoldShort | | (-1) | 8 | -43 | 21 | 20 | 0.1,52 | 57 | | 38 | May/27 | 9 | 160.56 | 162.71 | 163.22(0.03) | 162.6(0.04) | 162.74(0.2) | 164.26 | 1.1 | | 12 | 24(1) | 50 | [2] | [19] | [43] | 26 | 81 | UT | 1.9 | OpenLong? | | (2) | 16 | 100 | 26 | 20 | 1.3,43 | 57 | | 39 | May/26 | 15 | 160.11 | 162.42 | 163.17(-0.02) | 162.54(-0.11) | 162.42(-0.05) | 162.09 | 0.5 | | 13 | 23(2.6) | 40 | [-2] | [-7] | [-4] | -68 | -62 | RG | -0.4 | Wait? | | (-3) | -4 | -12 | -6 | 6 | -1.4,17 | 53 | | 40 | May/26 | 14 | 160.11 | 162.42 | 163.21(-0.02) | 162.71(-0.07) | 162.5(0.07) | 162.35 | 0.6 | | 13 | 20(0.5) | 50 | [-2] | [4] | [-2] | -58 | -10 | RG | -0.2 | Wait | | (-1) | 6 | -6 | -2 | -2 | -1.2,22 | 53 | | | | |
| 41 | May/26 | 13 | 160.11 | 162.42 | 163.24(-0.01) | 162.82(-0.1) | 162.39(0.02) | 162.48 | 0.7 | | 13 | 20(0) | 50 | [-1] | [-1] | [0] | -52 | -34 | RG | 0.1 | Wait | | (-2) | 2 | -3 | 5 | 7 | -1.1,26 | 53 | | 42 | May/26 | 12 | 160.11 | 162.42 | 163.24(0) | 162.98(-0.14) | 162.35(-0.07) | 162.54 | 0.7 | | 13 | 20(-0.4) | 50 | [0] | [-9] | [2] | -49 | -59 | RG | 0.3 | Wait | | (-1) | -6 | -4 | 16 | 7 | -1,26 | 53 | | 43 | May/26 | 11 | 160.11 | 162.42 | 163.25(0.01) | 163.2(-0.09) | 162.46(-0.12) | 162.64 | 0.7 | | 13 | 20(0.3) | 50 | [1] | [-11] | [2] | -52 | -83 | RG | 0.2 | Wait | | (1) | -9 | 6 | 4 | -6 | -0.8,18 | 53 | | 44 | May/26 | 10 | 160.11 | 162.42 | 163.23(-0.01) | 163.34(-0.09) | 162.65(-0.17) | 162.51 | 0.7 | | 13 | 20(-0.2) | 50 | [-1] | [-15] | [7] | -67 | -75 | RG | -0.2 | Wait | | (1) | -13 | 34 | -17 | -15 | -1,8 | 53 | | 45 | May/26 | 9 | 160.11 | 162.42 | 163.25(-0.02) | 163.48(-0.12) | 162.93(-0.2) | 161.78 | 0.5 | | 13 | 20(1.2) | 10 | [-2] | [-19] | [-18] | -96 | -121 | RG | -1.6 | SmallLong? | | (-3) | -16 | -24 | -36 | -20 | -2,4 | 53 | | | | |
| 46 | May/25 | 15 | 159.66 | 162.03 | 163.25(-0) | 163.68(-0.07) | 163.25(-0.22) | 162.3 | 0.7 | | 12 | 19(-0.4) | 15 | [0] | [-18] | [-20] | -64 | -118 | DR | -1.4 | OpenShort? | | (-1) | -17 | -34 | -31 | -20 | -1.4,21 | 61 | | 47 | May/25 | 14 | 159.66 | 162.03 | 163.28(0.05) | 163.8(-0.02) | 163.6(-0.21) | 163.05 | 0.8 | | 12 | 19(-3.2) | 40 | [4] | [-14] | [-13] | -16 | -115 | DR | -0.7 | OpenShort | | (2) | -16 | -25 | -16 | -20 | -0.3,42 | 61 | | 48 | May/25 | 13 | 159.66 | 162.03 | 163.2(0.08) | 163.83(0.02) | 163.95(-0.05) | 163.61 | 1 | | 12 | 22(-2.8) | 50 | [6] | [0] | [-5] | 13 | -65 | DR | -0.4 | OpenShort | | (5) | -4 | -13 | 4 | -12 | 0.5,50 | 61 | | 49 | May/25 | 12 | 159.66 | 162.03 | 163.07(0.09) | 163.8(0.06) | 164.04(0.01) | 163.89 | 1.1 | | 12 | 25(-1.9) | 50 | [7] | [7] | [9] | 29 | -38 | UT | -0.1 | OpenLong | | (7) | 1 | 23 | 10 | -10 | 0.8,59 | 61 | | 50 | May/25 | 11 | 159.66 | 162.03 | 162.92(0.08) | 163.7(0.03) | 164.03(-0.06) | 163.39 | 0.9 | | 12 | 27(-0.9) | 50 | [6] | [0] | [-10] | 32 | -66 | DR | -0.6 | OpenShort | | (6) | -5 | -31 | 11 | -18 | 0.4,72 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|