|
|
| ^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 4, 2021 |
|
JNK Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays High Yield Bond ETF)
One month low (close): $108.1500 One month high (close): $109.0200
JNK Daily Change: 0.19% Daily StdDev 0.24% JNK EMA_5_Trend: 0.01% 10Minute StdDev: $0.0725
Latest Price : $108.99(0.19%) | Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0.1) Fri. Jun 4, 2021($0.1) Thu. Jun 3, 2021($0.1) Wed. Jun 2, 2021($0.1) Tue. Jun 1, 2021($0.1) Fri. May 28, 2021($0) Thu. May 27, 2021($0.1)
| JNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 1
| | Fri. Jun. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 9 | 108.75 | 108.89 | 108.86(0.02) | (0) | 108.85(0.02) | 108.99 | 1 | | 4 | 38(-1) | 50 | [8] | [12] | [23] | 42 | -7 | UT | 1.5 | OpenLong? | | (4) | 8 | 61 | 13 | 10 | 1.4,57 | 53 | Sample size 1 Avg positive next hour return: 0.04%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 108.75(daily_ema_20 -0.22%)
Resistance Levels:
|
| | | 2 | Jun/3 | 15 | 108.74 | 108.85 | 108.84(0.01) | 108.85(-0.01) | 108.83(0.01) | 108.8 | 0.3 | | 4 | 39(-1.8) | 45 | [4] | [5] | [0] | -21 | -9 | UT | -0.3 | OpenLong? | | (4) | 4 | 4 | -7 | -1 | -0.4,39 | 57 | | 3 | Jun/3 | 14 | 108.74 | 108.85 | 108.83(-0.01) | 108.86(-0.02) | 108.82(0.01) | 108.79 | 0.2 | | 4 | 41(-1) | -10 | [-4] | [0] | [-5] | -15 | 14 | DT | -0.3 | OpenShort | | (0) | 4 | -14 | -0 | -2 | -0.4,45 | 57 | | 4 | Jun/3 | 13 | 108.74 | 108.85 | 108.84(-0.01) | 108.88(-0.01) | 108.81(-0.02) | 108.83 | 0.4 | | 4 | 42(-1.7) | -10 | [-4] | [-10] | [-1] | 3 | 6 | DT | 0.2 | OpenShort | | (0) | -8 | -7 | 9 | -1 | -0.1,55 | 57 | | 5 | Jun/3 | 12 | 108.74 | 108.85 | 108.85(-0.01) | 108.89(-0.01) | 108.83(-0.02) | 108.85 | 0.5 | | 4 | 43(-2.5) | -10 | [-4] | [-10] | [0] | 1 | 6 | DT | 0.2 | OpenShort | | (-4) | -8 | -4 | 8 | -1 | 0,51 | 57 | | | | |
| 6 | Jun/3 | 11 | 108.74 | 108.85 | 108.85(-0) | 108.9(0.01) | 108.85(-0.02) | 108.86 | 0.5 | | 4 | 46(-2.1) | 25 | [0] | [-5] | [4] | -14 | -6 | RG | 0.1 | Wait | | (-4) | -8 | 25 | -24 | -4 | 0,36 | 57 | | 7 | Jun/3 | 10 | 108.74 | 108.85 | 108.86(-0.02) | 108.9(-0) | 108.87(-0.03) | 108.78 | 0.2 | | 4 | 48(-0.5) | -20 | [-8] | [-13] | [2] | -23 | 4 | DP | -0.8 | OpenShort | | (-4) | -12 | 21 | -25 | -6 | -0.7,45 | 57 | | 8 | Jun/3 | 9 | 108.74 | 108.85 | 108.88(-0.01) | 108.9(-0) | 108.91(-0.04) | 108.71 | -0.1 | | 4 | 48(0.5) | -25 | [-4] | [-16] | [-31] | -23 | -20 | DT | -1.7 | OpenShort? | | (-7) | -16 | -79 | -22 | -11 | -1.5,65 | 57 | | 9 | Jun/2 | 15 | 108.75 | 108.79 | 108.89(-0.01) | 108.9(0.02) | 108.91(-0) | 108.95 | 0.8 | | 4 | 48(-0.1) | -15 | [-4] | [4] | [-0] | 57 | 21 | RG | 0 | Wait? | | (0) | 0 | -4 | 5 | 2 | 0.5,94 | 65 | | 10 | Jun/2 | 14 | 108.75 | 108.79 | 108.89(0) | 108.88(0.02) | 108.95(0.01) | 108.96 | 0.9 | | 4 | 48(-0.2) | 20 | [0] | [9] | [2] | 51 | 13 | UR | 0.1 | SmallShort | | (0) | 4 | 4 | 7 | -3 | 0.5,88 | 65 | | | | |
| 11 | Jun/2 | 13 | 108.75 | 108.79 | 108.89(0) | 108.86(0.03) | 108.94(0.03) | 108.95 | 0.8 | | 4 | 48(-0.6) | 30 | [0] | [19] | [1] | 42 | 8 | UR | 0.1 | SmallShort | | (0) | 12 | 0 | 7 | 2 | 0.4,82 | 65 | | 12 | Jun/2 | 12 | 108.75 | 108.79 | 108.89(0) | 108.83(0.02) | 108.91(0.03) | 108.95 | 0.8 | | 4 | 49(-0.8) | 35 | [0] | [17] | [5] | 41 | 8 | UR | 0.3 | SmallShort | | (-4) | 12 | 7 | 15 | 3 | 0.4,81 | 65 | | 13 | Jun/2 | 11 | 108.75 | 108.79 | 108.89(-0) | 108.8(-0.01) | 108.88(0.04) | 108.93 | 0.8 | | 4 | 50(-1.4) | 35 | [0] | [15] | [2] | 31 | 11 | UR | 0.4 | SmallShort | | (0) | 16 | -11 | 27 | 10 | 0.3,73 | 65 | | 14 | Jun/2 | 10 | 108.75 | 108.79 | 108.9(-0.01) | 108.8(0) | 108.84(0.03) | 108.96 | 0.9 | | 4 | 51(-1.6) | 15 | [-4] | [12] | [9] | 21 | 30 | UR | 1 | SmallShort | | (0) | 12 | 14 | 22 | 5 | 0.5,58 | 65 | | 15 | Jun/2 | 9 | 108.75 | 108.79 | 108.91(-0.01) | 108.8(-0) | 108.81(0.03) | 108.92 | 0.7 | | 4 | 53(-1.4) | 40 | [-4] | [12] | [20] | -4 | 20 | UR | 0.9 | SmallShort? | | (-4) | 12 | 46 | 20 | 9 | 0.1,44 | 65 | | | | |
| 16 | Jun/1 | 15 | 108.74 | 108.75 | 108.92(-0.01) | 108.81(-0.03) | 108.78(0.02) | 108.78 | 0.2 | | 0 | 54(1.7) | 0 | [-4] | [1] | [-2] | -50 | 7 | RG | 0 | Wait? | | (-4) | 8 | -7 | 3 | 3 | -1.1,28 | 51 | | 17 | Jun/1 | 14 | 108.74 | 108.75 | 108.92(-0) | 108.84(-0.02) | 108.76(0.03) | 108.8 | 0.3 | | 0 | 52(1.3) | 35 | [0] | [8] | [8] | -46 | -2 | UR | 0.3 | SmallShort | | (-7) | 12 | 18 | 13 | 4 | -1,29 | 51 | | 18 | Jun/1 | 13 | 108.74 | 108.75 | 108.93(-0.01) | 108.86(-0.02) | 108.73(-0.04) | 108.75 | 0 | | 0 | 51(2.5) | -20 | [-4] | [-21] | [-4] | -63 | -20 | DT | 0.2 | OpenShort | | (-4) | -16 | -18 | 11 | -3 | -1.5,25 | 51 | | 19 | Jun/1 | 12 | 108.74 | 108.75 | 108.94(-0.01) | 108.89(-0.02) | 108.78(-0.03) | 108.8 | 0.3 | | 0 | 49(1.6) | 0 | [-4] | [-17] | [8] | -60 | -7 | RG | 0.2 | Wait | | (0) | -12 | 18 | 15 | -2 | -1.2,20 | 51 | | 20 | Jun/1 | 11 | 108.74 | 108.75 | 108.94(-0) | 108.91(-0.02) | 108.81(-0.04) | 108.75 | 0 | | 0 | 47(3.2) | 10 | [0] | [-20] | [2] | -86 | -31 | RG | -0.5 | Wait | | (-4) | -16 | 21 | -25 | -7 | -1.8,9 | 51 | | | | |
| 21 | Jun/1 | 10 | 108.74 | 108.75 | 108.95(-0.01) | 108.93(-0.03) | 108.85(-0.07) | 108.69 | -0.2 | | 0 | 44(6.8) | -35 | [-4] | [-35] | [-4] | -97 | -28 | DT | -1.5 | OpenShort | | (-4) | -28 | 7 | -33 | -7 | -2.5,16 | 51 | | 22 | Jun/1 | 9 | 108.74 | 108.75 | 108.96(-0.01) | 108.96(-0.03) | 108.92(-0.07) | 108.67 | -0.3 | | 0 | 37(10.6) | -45 | [-4] | [-35] | [-42] | -105 | -38 | DT | -2.8 | HoldShort? | | (-4) | -28 | -100 | -45 | -14 | -3.3,28 | 51 | | 23 | May/28 | 15 | 108.74 | 108.74 | 108.96(0) | 108.96(-0) | 108.99(-0.01) | 108.97 | 0.9 | | 0 | 26(1.5) | -5 | [0] | [-4] | [-2] | -12 | -3 | DR | -0.3 | OpenShort? | | (4) | -4 | 4 | -20 | 0 | 0,38 | 50 | | 24 | May/28 | 14 | 108.74 | 108.74 | 108.96(0) | 109(-0.01) | 109(-0.02) | 108.96 | 0.8 | | 0 | 25(-0.5) | -20 | [0] | [-9] | [-7] | 1 | -5 | DR | -0.6 | OpenShort | | (0) | -8 | -11 | -18 | -1 | -0.2,56 | 50 | | 25 | May/28 | 13 | 108.74 | 108.74 | 108.97(0.01) | 109.01(-0.01) | 109(0) | 108.99 | 1 | | 0 | 25(-1) | 10 | [4] | [-1] | [-5] | 29 | -11 | DR | -0.5 | OpenShort | | (0) | 0 | -14 | -3 | -1 | 0.3,71 | 50 | | | | |
| 26 | May/28 | 12 | 108.74 | 108.74 | 108.97(0) | 109.01(0) | 109.01(0.01) | 109.03 | 1.1 | | 0 | 26(0.4) | -10 | [0] | [4] | [1] | 49 | 13 | UR | 0.3 | SmallShort | | (4) | 4 | 4 | -4 | 0 | 1,74 | 50 | | 27 | May/28 | 11 | 108.74 | 108.74 | 108.97(0) | 109.02(0.01) | 109.01(0) | 109.02 | 1.1 | | 0 | 26(0.1) | -5 | [0] | [2] | [5] | 56 | 10 | UR | 0.3 | SmallShort | | (4) | 0 | 7 | 13 | 1 | 1,81 | 50 | | 28 | May/28 | 10 | 108.74 | 108.74 | 108.95(0.01) | 109.01(0.01) | 109.01(-0) | 109 | 1 | | 0 | 26(0.5) | -5 | [4] | [3] | [-7] | 39 | -11 | CR | 0 | HoldShort | | (0) | 0 | -21 | 4 | -4 | 0.7,71 | 50 | | 29 | May/28 | 9 | 108.74 | 108.74 | 108.95(0) | 109(0.02) | 109.01(0) | 109.06 | 1.2 | | 0 | 25(1.8) | 10 | [0] | [4] | [10] | 61 | 10 | UR | 0.9 | SmallShort? | | (4) | 0 | 29 | 3 | 2 | 1.8,66 | 50 | | 30 | May/27 | 15 | 108.76 | 108.73 | 108.95(0) | 108.98(0.01) | 109(-0.02) | 108.97 | 0.7 | | 0 | 24(1.4) | -10 | [0] | [-5] | [-3] | 18 | -5 | DR | -0.5 | OpenShort? | | (0) | -8 | 0 | -18 | -5 | 0.5,55 | 47 | | | | |
| 31 | May/27 | 14 | 108.76 | 108.73 | 108.95(0) | 108.97(0.01) | 109.02(-0.01) | 108.97 | 0.7 | | 0 | 22(-0.1) | -15 | [0] | [-1] | [-7] | 27 | -3 | DR | -0.8 | OpenShort | | (0) | -4 | -11 | -21 | 1 | 0.5,64 | 47 | | 32 | May/27 | 13 | 108.76 | 108.73 | 108.95(0) | 108.96(0.01) | 109.03(0.01) | 109 | 0.9 | | 0 | 22(-0.2) | -15 | [0] | [7] | [-4] | 51 | 13 | CR | -0.5 | HoldShort | | (0) | 4 | -7 | -11 | 1 | 1,76 | 47 | | 33 | May/27 | 12 | 108.76 | 108.73 | 108.95(0) | 108.95(0.01) | 109.02(0.03) | 109.02 | 0.9 | | 0 | 22(-0.8) | -5 | [0] | [14] | [-2] | 73 | 18 | CR | 0 | HoldShort | | (4) | 12 | -7 | 1 | 1 | 1.4,88 | 47 | | 34 | May/27 | 11 | 108.76 | 108.73 | 108.93(0.01) | 108.94(0.01) | 108.99(0.03) | 109.04 | 1 | | 0 | 23(1.4) | 25 | [4] | [15] | [4] | 89 | 7 | UT | 0.8 | OpenLong | | (4) | 12 | -7 | 38 | 1 | 1.7,96 | 47 | | 35 | May/27 | 10 | 108.76 | 108.73 | 108.92(0.01) | 108.92(0.01) | 108.96(0.03) | 109.06 | 1.1 | | 0 | 22(3.5) | 30 | [4] | [15] | [8] | 84 | 7 | UT | 1.6 | OpenLong | | (4) | 12 | 4 | 37 | 7 | 2.3,76 | 47 | | | | |
| 36 | May/27 | 9 | 108.76 | 108.73 | 108.92(0) | 108.91(0.02) | 108.92(0.02) | 109.05 | 1 | | 0 | 18(3.6) | 20 | [0] | [12] | [21] | 70 | 15 | UR | 2.5 | SmallShort? | | (4) | 8 | 46 | 29 | 6 | 2.9,47 | 47 | | 37 | May/26 | 15 | 108.77 | 108.68 | 108.9(0.01) | 108.91(-0) | 108.92(0) | 108.91 | 0.5 | | 0 | 15(-7.4) | 25 | [4] | [2] | [2] | -24 | -11 | UT | 0.5 | OpenLong? | | (0) | 0 | 7 | -5 | 0 | 0.2,21 | 50 | | 38 | May/26 | 14 | 108.77 | 108.68 | 108.89(0.01) | 108.91(-0) | 108.92(0) | 108.89 | 0.4 | | 0 | 22(-5.9) | 25 | [4] | [2] | [-0] | -26 | -11 | UT | 0 | OpenLong | | (4) | 0 | 4 | -9 | 0 | 0,24 | 50 | | 39 | May/26 | 13 | 108.77 | 108.68 | 108.88(0.01) | 108.89(-0.01) | 108.92(-0) | 108.88 | 0.4 | | 0 | 28(-4.7) | 15 | [4] | [0] | [-3] | -17 | -11 | DR | -0.1 | OpenShort | | (4) | 0 | -4 | -8 | -1 | 0,33 | 50 | | 40 | May/26 | 12 | 108.77 | 108.68 | 108.87(0.01) | 108.9(-0.01) | 108.92(-0) | 108.89 | 0.4 | | 0 | 33(-4.6) | 15 | [4] | [0] | [-3] | -9 | -11 | DR | 0 | OpenShort | | (4) | 0 | -4 | -11 | 5 | 0.2,36 | 50 | | | | |
| 41 | May/26 | 11 | 108.77 | 108.68 | 108.86(0.02) | 108.91(-0.01) | 108.92(0) | 108.9 | 0.4 | | 0 | 37(-2.1) | 45 | [8] | [1] | [0] | 2 | -22 | UT | 0.1 | OpenLong | | (4) | 0 | 7 | -11 | -1 | 0.4,42 | 50 | | 42 | May/26 | 10 | 108.77 | 108.68 | 108.84(0.01) | 108.91(0) | 108.89(-0.01) | 108.88 | 0.4 | | 0 | 39(-1) | 15 | [4] | [-1] | [-2] | 8 | -13 | DR | -0.1 | OpenShort | | (7) | -4 | 0 | -10 | 0 | 0.3,50 | 50 | | 43 | May/26 | 9 | 108.77 | 108.68 | 108.83(0.01) | 108.91(0) | 108.89(0) | 108.88 | 0.4 | | 0 | 40(0.2) | 15 | [4] | [2] | [-5] | 23 | -11 | CR | -0.2 | HoldShort? | | (4) | 0 | -11 | -4 | -6 | 0.4,63 | 50 | | 44 | May/25 | 15 | 108.78 | 108.61 | 108.83(0) | 108.92(0.01) | 108.9(-0.01) | 108.91 | 0.4 | | -4 | 40(-2.8) | -30 | [0] | [-1] | [0] | 34 | 7 | DT | 0.1 | OpenShort? | | (4) | -4 | 4 | -6 | 1 | 0.8,64 | 47 | | 45 | May/25 | 14 | 108.78 | 108.61 | 108.82(0.02) | 108.91(0.01) | 108.91(-0.01) | 108.9 | 0.4 | | -4 | 43(-1.7) | 10 | [8] | [1] | [2] | 37 | -14 | RG | -0.1 | Wait | | (4) | -4 | 11 | -7 | -5 | 0.6,72 | 47 | | | | |
| 46 | May/25 | 13 | 108.78 | 108.61 | 108.8(0.01) | 108.91(-0) | 108.92(-0.02) | 108.87 | 0.3 | | -4 | 45(-1.6) | -30 | [4] | [-6] | [-7] | 35 | -6 | DR | -0.4 | OpenShort | | (4) | -8 | -14 | -14 | 0 | 0.5,72 | 47 | | 47 | May/25 | 12 | 108.78 | 108.61 | 108.79(0.02) | 108.9(0.01) | 108.92(-0) | 108.91 | 0.4 | | -4 | 46(-1.7) | 15 | [8] | [4] | [1] | 52 | -12 | UT | -0.2 | OpenLong | | (7) | 0 | 7 | -11 | 1 | 0.9,79 | 47 | | 48 | May/25 | 11 | 108.78 | 108.61 | 108.77(0.01) | 108.89(0.02) | 108.92(0) | 108.89 | 0.4 | | -4 | 48(-1.8) | -20 | [4] | [5] | [-5] | 58 | -1 | CR | -0.4 | HoldShort | | (4) | 0 | -21 | 19 | -8 | 0.9,85 | 47 | | 49 | May/25 | 10 | 108.78 | 108.61 | 108.76(0.02) | 108.87(0.03) | 108.94(0.03) | 108.95 | 0.6 | | -4 | 50(-4.3) | 20 | [8] | [20] | [2] | 77 | 7 | UT | 0.1 | HoldLong | | (7) | 12 | -7 | 26 | 3 | 1.3,94 | 47 | | 50 | May/25 | 9 | 108.78 | 108.61 | 108.74(0.03) | 108.84(0.03) | 108.91(0.02) | 108.97 | 0.7 | | -4 | 54(-1.6) | 25 | [12] | [17] | [1] | 86 | -7 | UT | 0.4 | HoldLong? | | (11) | 8 | -11 | 29 | -2 | 1.5,98 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|