IWC Trading Signals: Hourly Price Prediction

^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 4, 2021

IWC Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell Microcap ETF)

One month low (close): $136.9500 One month high (close): $152.3100

IWC Daily Change: 0.34% Daily StdDev 1.77% IWC EMA_5_Trend: 0.19% 10Minute StdDev: $0.4802

Latest Price : $151.92(0.34%)

Tue. Jun 8, 2021($1) Mon. Jun 7, 2021($1.7) Fri. Jun 4, 2021($0.4) Thu. Jun 3, 2021($0.5) Wed. Jun 2, 2021($0.6) Tue. Jun 1, 2021($0.8) Fri. May 28, 2021($0.4) Thu. May 27, 2021($1.2)

IWC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 1.4

Sample size 35 Avg positive next hour return: 0.17%(49%) Avg negative next hour return: -0.2%(51%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 4, 2021
1	Jun/4	13	145.74	149.14	151.58(0.01)	151.6(0.07)	151.79(0.09)	152.02	1.4	13	9(0.2)	50	[1]	[10]	[6]	52	45	UT	0.6	OpenLong	(0)	5	12	11	7	1.1,74	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 151.6(hourly_sma_10 -0.28%) 151.58(hourly_sma_20 -0.29%) 149.14(daily_ema_10 -1.89%) 145.74(daily_ema_20 -4.13%) Resistance Levels:

2	Jun/4	12	145.74	149.14	151.57(0.01)	151.5(0.08)	151.65(0.01)	151.65	1.3	13	9(-0.1)	50	[1]	[5]	[-2]	19	-0	CR	0	HoldShort	(0)	1	2	-12	-11	0.2,64	75
3	Jun/4	11	145.74	149.14	151.55(0.01)	151.38(-0.04)	151.63(-0.03)	151.57	1.3	13	9(-0.6)	50	[1]	[-0]	[3]	25	-21	UT	-0.1	OpenLong	(1)	-2	2	4	18	0,75	75
4	Jun/4	10	145.74	149.14	151.54(0.02)	151.38(0)	151.68(0.01)	151.51	1.3	13	10(-1.2)	45	[1]	[3]	[-7]	19	-21	CR	-0.4	HoldShort	(1)	1	-22	-1	4	-0.1,71	75
5	Jun/4	9	145.74	149.14	151.51(0.06)	151.43(0.02)	151.66(0.17)	152.19	1.4	13	11(0.3)	50	[3]	[13]	[13]	56	19	UT	1.1	OpenLong?	(2)	10	26	11	20	1.4,71	75

6	Jun/3	15	145.29	148.34	151.42(0.02)	151.4(-0.03)	151.41(0.05)	151.36	1.4	11	11(-3.8)	50	[1]	[5]	[-0]	13	-8	UT	-0.1	OpenLong?	(1)	3	-5	6	4	-0.1,65	80
7	Jun/3	14	145.29	148.34	151.39(0.06)	151.44(-0.01)	151.34(0.14)	151.52	1.5	11	14(-1.3)	50	[3]	[11]	[0]	21	-19	UT	0.3	OpenLong	(1)	8	-10	20	3	0.2,66	80
8	Jun/3	13	145.29	148.34	151.3(0.06)	151.46(0.03)	151.13(-0.04)	151.84	1.5	11	16(-0.4)	50	[3]	[2]	[8]	24	-41	UT	1.1	OpenLong	(4)	-2	14	11	14	0.8,54	80
9	Jun/3	12	145.29	148.34	151.21(0.04)	151.41(-0.03)	151.19(-0.01)	151.4	1.4	11	16(-1.2)	50	[2]	[2]	[6]	-5	-38	UT	0.3	OpenLong	(2)	-1	15	1	5	0.3,38	80
10	Jun/3	11	145.29	148.34	151.15(0.03)	151.46(-0.07)	151.21(-0.12)	150.92	1.3	11	17(-0.9)	40	[2]	[-6]	[-8]	-39	-87	DR	-0.4	OpenShort	(1)	-7	-3	-38	-11	-0.3,19	80

11	Jun/3	10	145.29	148.34	151.1(0.04)	151.57(-0.05)	151.39(-0.11)	151.01	1.4	11	18(-0.7)	50	[2]	[-4]	[1]	-9	-87	RG	-0.5	Wait	(2)	-6	17	-21	-15	-0.1,44	80
12	Jun/3	9	145.29	148.34	151.05(0.02)	151.64(-0.06)	151.55(-0.16)	150.48	1.2	11	19(0.2)	5	[1]	[-8]	[-25]	-9	-109	DR	-1.3	OpenShort?	(1)	-9	-53	-26	-20	-0.7,59	80
13	Jun/2	15	144.91	147.48	151.02(0.03)	151.72(0.05)	151.79(0.1)	152.16	1.8	10	19(-0.5)	50	[2]	[10]	[8]	75	74	UT	0.5	HoldLong?	(4)	5	21	3	9	1.4,90	84
14	Jun/2	14	144.91	147.48	150.97(0.04)	151.64(0.04)	151.64(-0.04)	151.49	1.7	10	19(-0.3)	50	[2]	[2]	[-5]	55	-28	CR	-0.2	HoldShort	(1)	-2	-10	-3	-18	0.7,87	84
15	Jun/2	13	144.91	147.48	150.91(0.06)	151.58(0.09)	151.71(-0.03)	151.8	1.7	10	19(0.2)	50	[3]	[4]	[-1]	69	-17	CR	0.1	HoldShort	(2)	-2	-1	2	-5	1.2,89	84

16	Jun/2	12	144.91	147.48	150.83(0.06)	151.44(0.06)	151.75(0.02)	151.84	1.7	10	19(-0.2)	50	[3]	[6]	[1]	67	8	UT	0.1	OpenLong	(3)	1	6	-8	3	1.3,84	84
17	Jun/2	11	144.91	147.48	150.73(0.07)	151.34(0.13)	151.73(0.05)	151.66	1.7	10	19(0)	50	[4]	[10]	[-0]	64	-5	UT	-0.1	OpenLong	(3)	3	8	-12	-12	1.2,84	84
18	Jun/2	10	144.91	147.48	150.62(0.06)	151.14(0.09)	151.66(0.01)	151.4	1.6	10	19(-0.3)	50	[3]	[6]	[-7]	64	-17	CR	-0.3	HoldShort	(3)	1	-14	-10	-9	1,89	84
19	Jun/2	9	144.91	147.48	150.53(0.08)	151(0.1)	151.65(0.13)	151.84	1.7	10	20(-0.8)	50	[4]	[13]	[-0]	90	38	UT	0.2	HoldLong?	(4)	7	-6	3	17	1.7,97	84
20	Jun/1	15	144.5	146.6	150.41(0.11)	150.84(0.14)	151.45(0.21)	152.02	2.1	9	21(-3.6)	50	[6]	[19]	[7]	100	43	UT	0.7	CloseLong?	(4)	11	10	11	20	2,100	68

21	Jun/1	14	144.5	146.6	150.25(0.13)	150.63(0.12)	151.14(0.12)	151.7	2	9	24(-1.6)	50	[7]	[14]	[8]	93	-12	UT	0.7	HoldLong	(5)	7	12	13	20	1.7,100	68
22	Jun/1	13	144.5	146.6	150.06(0.12)	150.46(0.09)	150.96(0.23)	151.33	1.9	9	26(-3.6)	50	[7]	[19]	[4]	80	9	UT	0.4	HoldLong	(5)	12	-0	14	20	1.4,95	68
23	Jun/1	12	144.5	146.6	149.89(0.14)	150.32(0.02)	150.62(0.18)	151.35	1.9	9	29(-2.2)	50	[8]	[15]	[10]	68	-8	UT	0.7	OpenLong	(6)	10	16	7	20	1.4,83	68
24	Jun/1	11	144.5	146.6	149.68(0.13)	150.29(0.03)	150.35(0.07)	150.83	1.8	9	32(-3.5)	50	[7]	[9]	[7]	54	-47	UT	0.4	OpenLong	(6)	4	12	11	18	1,79	68
25	Jun/1	10	144.5	146.6	149.49(0.13)	150.24(0.02)	150.24(0.08)	150.47	1.7	9	35(-4.2)	50	[7]	[9]	[-3]	38	-53	CR	0.2	HoldShort	(6)	4	-11	0	6	0.8,68	68

26	Jun/1	9	144.5	146.6	149.3(0.16)	150.21(0.06)	150.12(0.11)	150.82	1.8	9	39(-3.9)	50	[9]	[12]	[14]	46	-48	UT	0.5	OpenLong?	(7)	6	39	-0	17	1.1,68	68
27	May/28	15	144.23	145.73	149.06(0.13)	150.12(0.01)	149.95(-0.05)	149.61	1.7	6	43(-12.8)	50	[7]	[1]	[-8]	22	-120	CR	-0.2	HoldShort?	(6)	-3	-13	-8	-20	0.4,62	66
28	May/28	14	144.23	145.73	148.86(0.19)	150.11(0.03)	150.03(-0.14)	150.01	1.8	6	56(-4.1)	50	[10]	[-2]	[-5]	37	-161	DR	-0	OpenShort	(7)	-7	-8	-7	-12	0.6,72	66
29	May/28	13	144.23	145.73	148.58(0.18)	150.07(0.06)	150.24(-0.01)	150.27	1.9	6	60(-2.4)	50	[9]	[5]	[3]	47	-85	UT	0	OpenLong	(10)	-1	13	-7	2	0.9,74	66
30	May/28	12	144.23	145.73	148.32(0.16)	149.99(0.08)	150.25(-0.03)	149.86	1.8	6	62(-2.1)	50	[8]	[4]	[-6]	45	-81	CR	-0.2	HoldShort	(9)	-2	-4	-16	-20	0.8,75	66

31	May/28	11	144.23	145.73	148.08(0.17)	149.87(0.13)	150.25(0)	149.99	1.8	6	65(-1.3)	50	[9]	[7]	[-4]	57	-53	CR	-0.1	HoldShort	(9)	0	-0	-11	-20	0.9,84	66
32	May/28	10	144.23	145.73	147.83(0.17)	149.67(0.15)	150.29(0.06)	150.01	1.8	6	66(1.1)	40	[9]	[11]	[-14]	67	-16	CR	-0.1	HoldShort	(9)	3	-34	-8	-15	1,92	66
33	May/28	9	144.23	145.73	147.58(0.17)	149.45(0.26)	150.19(0.2)	151.06	2.1	6	65(4.4)	50	[9]	[21]	[9]	93	111	UT	0.4	OpenLong?	(11)	10	24	-1	19	1.7,100	66
34	May/27	15	144.05	145	147.32(0.14)	149.06(0.22)	149.89(0.11)	150.32	2	5	60(1.8)	50	[7]	[16]	[3]	90	77	UT	0.2	OpenLong?	(8)	6	7	-2	14	1.6,100	55
35	May/27	14	144.05	145	147.12(0.15)	148.74(0.24)	149.72(0.19)	150.1	1.9	5	59(3.5)	50	[8]	[21]	[2]	90	90	UT	0.2	OpenLong	(7)	10	4	-3	16	1.6,100	55

36	May/27	13	144.05	145	146.9(0.15)	148.39(0.26)	149.44(0.26)	149.98	1.9	5	55(3.7)	50	[8]	[25]	[6]	95	119	UT	0.3	OpenLong	(7)	13	15	-5	19	1.8,100	55
37	May/27	12	144.05	145	146.68(0.15)	148(0.26)	149.05(0.23)	149.51	1.7	5	51(2.9)	50	[8]	[23]	[-0]	95	90	UT	0.3	OpenLong	(7)	12	-2	-4	15	1.8,100	55
38	May/27	11	144.05	145	146.47(0.17)	147.61(0.35)	148.71(0.33)	149.57	1.8	5	48(5.2)	50	[9]	[31]	[2]	100	116	TP	0.6	OpenShort	(8)	17	3	-2	19	2,100	55
39	May/27	10	144.05	145	146.23(0.15)	147.1(0.31)	148.22(0.32)	149.48	1.7	5	43(6.8)	50	[8]	[29]	[12]	110	145	UT	0.9	HoldLong	(8)	16	26	-1	20	2.4,100	55
40	May/27	9	144.05	145	146.02(0.11)	146.65(0.24)	147.75(0.28)	148.66	1.5	5	36(5.4)	50	[6]	[25]	[11]	108	138	UT	0.8	HoldLong?	(6)	14	21	1	20	2.3,100	55

41	May/26	15	143.89	143.8	145.86(0.08)	146.3(0.21)	147.34(0.26)	148.02	1.4	2	31(3.1)	35	[4]	[22]	[5]	105	133	UT	0.7	HoldLong?	(5)	13	6	-3	20	2.2,100	56
42	May/26	14	143.89	143.8	145.74(0.09)	146(0.2)	146.96(0.31)	147.83	1.3	2	28(4.7)	50	[5]	[25]	[13]	113	128	UT	1	HoldLong	(4)	16	23	7	20	2.5,100	56
43	May/26	13	143.89	143.8	145.61(0.06)	145.7(0.08)	146.51(0.36)	147.13	1.1	2	23(2.8)	45	[3]	[24]	[8]	105	131	UT	0.9	HoldLong	(3)	19	0	20	20	2.2,100	56
44	May/26	12	143.89	143.8	145.52(0.06)	145.59(0.07)	145.98(0.29)	147.12	1.1	2	20(3)	45	[3]	[20]	[17]	113	123	UT	1.8	HoldLong	(3)	15	17	40	20	2.6,98	56
45	May/26	11	143.89	143.8	145.43(0.07)	145.5(0.06)	145.55(0.21)	146.61	0.9	2	17(2.5)	50	[4]	[16]	[19]	91	61	UT	2	OpenLong	(3)	11	17	60	20	2.2,86	56

46	May/26	10	143.89	143.8	145.33(0.03)	145.42(0.04)	145.25(0.15)	146.1	0.7	2	15(1.2)	35	[2]	[12]	[13]	46	58	UT	1.9	OpenLong	(2)	8	16	32	20	1.7,53	56
47	May/26	9	143.89	143.8	145.29(0.01)	145.37(0.03)	145.04(0.1)	145.6	0.6	2	14(0.1)	45	[1]	[9]	[15]	-7	37	UT	1.3	OpenLong?	(1)	5	38	10	3	0.7,26	56
48	May/25	15	143.91	142.73	145.27(-0.03)	145.32(-0.02)	144.89(-0.21)	144.46	0.2	-4	14(-2)	-45	[-2]	[-11]	[-13]	-88	-85	DT	-1	HoldShort?	(-1)	-11	-17	-29	-20	-2,12	48
49	May/25	14	143.91	142.73	145.31(0.04)	145.35(-0.02)	145.19(-0.17)	144.98	0.3	-4	16(-7.2)	-25	[2]	[-9]	[-5]	-49	-109	DR	-0.4	OpenShort	(-1)	-9	-4	-16	-13	-0.7,19	48
50	May/25	13	143.91	142.73	145.25(0.08)	145.38(-0.02)	145.44(-0.1)	145.1	0.4	-4	23(-5)	-0	[4]	[-4]	[-2]	-36	-124	DR	-0.5	OpenShort	(2)	-5	2	-12	-10	-0.2,19	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI