|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 4, 2021 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $145.9900 One month high (close): $151.2500
IVE Daily Change: 0.37% Daily StdDev 0.72% IVE EMA_5_Trend: 0.2% 10Minute StdDev: $0.2794
Latest Price : $151.25(0.37%) | Tue. Jun 8, 2021($0.2) Mon. Jun 7, 2021($0.2) Fri. Jun 4, 2021($0.2) Thu. Jun 3, 2021($0.2) Wed. Jun 2, 2021($0.2) Tue. Jun 1, 2021($0.3) Fri. May 28, 2021($0.2) Thu. May 27, 2021($0.4)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1.5
| | Fri. Jun. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 13 | 149.34 | 149.91 | 150.69(0.02) | 150.91(0.05) | 150.98(0.03) | 151.01 | 1.3 | | 7 | 24(-0.8) | 50 | [3] | [10] | [3] | 52 | 5 | UT | 0.1 | OpenLong | | (2) | 4 | 13 | -5 | -6 | 1,77 | 57 | Sample size 36 Avg positive next hour return: 0.23%(56%) Avg negative next hour return: -0.07%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 150.69(hourly_sma_20 -0.21%) 149.91(daily_ema_10 -0.73%) 149.34(daily_ema_20 -1.11%)
Resistance Levels:
|
| | | 2 | Jun/4 | 12 | 149.34 | 149.91 | 150.66(0.02) | 150.83(0.07) | 150.93(0.01) | 150.84 | 1.2 | | 7 | 25(0) | 50 | [3] | [9] | [-6] | 41 | -11 | CR | -0.3 | HoldShort | | (2) | 1 | -4 | -19 | -15 | 0.6,76 | 57 | | 3 | Jun/4 | 11 | 149.34 | 149.91 | 150.62(0.01) | 150.73(0.02) | 150.93(-0) | 150.89 | 1.2 | | 7 | 25(0.5) | 30 | [1] | [4] | [-1] | 58 | 8 | CR | -0.1 | HoldShort | | (4) | 0 | -4 | -2 | 5 | 0.9,85 | 57 | | 4 | Jun/4 | 10 | 149.34 | 149.91 | 150.6(0.01) | 150.7(0.02) | 150.92(0.01) | 150.93 | 1.3 | | 7 | 24(0.7) | 25 | [1] | [5] | [-7] | 67 | 11 | CR | 0 | HoldShort | | (1) | 1 | -24 | 0 | 6 | 1.1,89 | 57 | | 5 | Jun/4 | 9 | 149.34 | 149.91 | 150.58(0.02) | 150.67(0.04) | 150.91(0.05) | 151.24 | 1.5 | | 7 | 24(1.9) | 50 | [3] | [12] | [14] | 98 | 31 | UT | 1.1 | OpenLong? | | (4) | 7 | 36 | 6 | 15 | 2.2,93 | 57 | | | | |
| 6 | Jun/3 | 15 | 149.24 | 149.61 | 150.55(-0.01) | 150.67(0) | 150.83(0.06) | 150.77 | 1.3 | | 6 | 22(-3.3) | 30 | [-1] | [10] | [0] | 63 | 40 | RG | -0.2 | Wait? | | (1) | 8 | -1 | 0 | 8 | 0.8,93 | 64 | | 7 | Jun/3 | 14 | 149.24 | 149.61 | 150.56(0.03) | 150.67(0) | 150.73(0.13) | 150.79 | 1.3 | | 6 | 25(-1.1) | 50 | [4] | [21] | [0] | 67 | 23 | UT | 0.2 | OpenLong | | (-1) | 18 | -8 | 12 | 7 | 0.8,97 | 64 | | 8 | Jun/3 | 13 | 149.24 | 149.61 | 150.52(0.03) | 150.61(0.02) | 150.54(0.04) | 150.89 | 1.4 | | 6 | 26(-0.7) | 50 | [4] | [10] | [7] | 80 | -3 | UT | 1.1 | HoldLong | | (4) | 6 | 1 | 34 | 9 | 1.2,100 | 64 | | 9 | Jun/3 | 12 | 149.24 | 149.61 | 150.48(0.03) | 150.58(0.03) | 150.48(0.03) | 150.87 | 1.4 | | 6 | 27(0) | 50 | [4] | [9] | [7] | 62 | 4 | UT | 1.2 | OpenLong | | (4) | 4 | 1 | 36 | 7 | 1.2,82 | 64 | | 10 | Jun/3 | 11 | 149.24 | 149.61 | 150.43(0.03) | 150.53(0.03) | 150.43(0.03) | 150.86 | 1.4 | | 6 | 27(-0.1) | 50 | [4] | [9] | [16] | 32 | 4 | UT | 1.3 | OpenLong | | (4) | 4 | 47 | -1 | 7 | 1.3,49 | 64 | | | | |
| 11 | Jun/3 | 10 | 149.24 | 149.61 | 150.39(0.01) | 150.53(-0) | 150.39(-0.06) | 150.26 | 0.9 | | 6 | 27(-1.6) | 45 | [1] | [-6] | [8] | -22 | -40 | RG | -0.4 | Wait | | (1) | -8 | 35 | -21 | -7 | -0.4,38 | 64 | | 12 | Jun/3 | 9 | 149.24 | 149.61 | 150.39(-0) | 150.49(-0.02) | 150.48(-0.13) | 149.81 | 0.5 | | 6 | 29(0.8) | -10 | [0] | [-17] | [-29] | -46 | -78 | DR | -2 | OpenShort? | | (0) | -18 | -64 | -32 | -20 | -1.6,44 | 64 | | 13 | Jun/2 | 15 | 149.11 | 149.3 | 150.37(0.02) | 150.52(0.01) | 150.48(0) | 150.62 | 1.3 | | 4 | 28(-2.7) | 20 | [3] | [3] | [-1] | 35 | -3 | CR | -0.2 | HoldShort? | | (4) | 0 | 0 | -8 | 1 | 0.8,65 | 72 | | 14 | Jun/2 | 14 | 149.11 | 149.3 | 150.34(0.03) | 150.52(0) | 150.68(0.03) | 150.62 | 1.3 | | 4 | 31(-2.3) | 35 | [4] | [7] | [-1] | 41 | -6 | CR | -0.2 | HoldShort | | (4) | 4 | -1 | -5 | 4 | 0.8,71 | 72 | | 15 | Jun/2 | 13 | 149.11 | 149.3 | 150.29(0.04) | 150.5(0.01) | 150.63(0.04) | 150.64 | 1.3 | | 4 | 33(-1.2) | 45 | [6] | [9] | [-1] | 50 | -15 | CR | 0 | HoldShort | | (4) | 6 | -6 | 3 | 4 | 0.9,77 | 72 | | | | |
| 16 | Jun/2 | 12 | 149.11 | 149.3 | 150.24(0.04) | 150.49(-0.02) | 150.57(0.05) | 150.72 | 1.4 | | 4 | 34(0.5) | 50 | [6] | [9] | [2] | 58 | -2 | UT | 0.4 | OpenLong | | (5) | 7 | -4 | 11 | 13 | 1.2,78 | 72 | | 17 | Jun/2 | 11 | 149.11 | 149.3 | 150.18(0.03) | 150.51(0.05) | 150.49(0.08) | 150.77 | 1.4 | | 4 | 34(0.8) | 50 | [4] | [17] | [6] | 57 | 28 | UT | 0.7 | OpenLong | | (5) | 11 | 11 | 13 | 1 | 1.5,69 | 72 | | 18 | Jun/2 | 10 | 149.11 | 149.3 | 150.13(0.03) | 150.44(0.04) | 150.37(0.03) | 150.64 | 1.3 | | 4 | 33(1.4) | 50 | [4] | [10] | [8] | 41 | 4 | UT | 0.7 | OpenLong | | (4) | 4 | 19 | 7 | 1 | 1.3,58 | 72 | | 19 | Jun/2 | 9 | 149.11 | 149.3 | 150.08(0.02) | 150.38(0.03) | 150.32(-0.03) | 150.4 | 1.1 | | 4 | 31(0.6) | 25 | [3] | [0] | [2] | 25 | -11 | UT | 0.2 | OpenLong? | | (4) | -4 | 6 | 2 | -5 | 0.9,52 | 72 | | 20 | Jun/1 | 15 | 148.96 | 149.07 | 150.05(0.01) | 150.33(0.02) | 150.36(-0.04) | 150.33 | 1.2 | | 3 | 31(-5.7) | 5 | [1] | [-3] | [-2] | 18 | -4 | DR | -0.1 | OpenShort? | | (1) | -6 | 1 | -9 | -5 | 0.8,48 | 56 | | | | |
| 21 | Jun/1 | 14 | 148.96 | 149.07 | 150.04(0.05) | 150.3(0.03) | 150.41(-0.09) | 150.32 | 1.2 | | 3 | 36(-3.8) | 35 | [7] | [-8] | [1] | 20 | -64 | RG | -0.2 | Wait | | (1) | -12 | 13 | -17 | -5 | 0.7,52 | 56 | | 22 | Jun/1 | 13 | 148.96 | 149.07 | 149.97(0.04) | 150.25(0.02) | 150.54(0.02) | 150.15 | 1 | | 3 | 40(-2.8) | 30 | [5] | [6] | [-11] | 20 | -30 | CR | -0.9 | HoldShort | | (5) | 3 | -21 | -21 | -9 | 0.4,60 | 56 | | 23 | Jun/1 | 12 | 148.96 | 149.07 | 149.91(0.04) | 150.22(0.03) | 150.51(0.05) | 150.42 | 1.3 | | 3 | 43(-0.7) | 30 | [5] | [11] | [-8] | 46 | -1 | CR | -0.2 | HoldShort | | (6) | 7 | -13 | -21 | 3 | 1,71 | 56 | | 24 | Jun/1 | 11 | 148.96 | 149.07 | 149.85(0.05) | 150.18(0.06) | 150.43(0.08) | 150.58 | 1.4 | | 3 | 44(0.1) | 40 | [7] | [17] | [0] | 71 | 15 | UT | 0.3 | OpenLong | | (6) | 11 | -2 | 2 | 6 | 1.5,83 | 56 | | 25 | Jun/1 | 10 | 148.96 | 149.07 | 149.77(0.05) | 150.09(0.07) | 150.3(0.08) | 150.61 | 1.4 | | 3 | 44(0.2) | 30 | [7] | [18] | [-7] | 83 | 25 | CR | 0.6 | OpenShort | | (6) | 11 | -26 | 4 | 11 | 1.7,90 | 56 | | | | |
| 26 | Jun/1 | 9 | 148.96 | 149.07 | 149.69(0.07) | 149.98(0.09) | 150.18(0.14) | 150.94 | 1.7 | | 3 | 43(5.7) | 50 | [10] | [28] | [29] | 110 | 39 | UT | 1.5 | HoldLong? | | (8) | 19 | 74 | 14 | 20 | 2.5,97 | 56 | | 27 | May/28 | 15 | 148.82 | 148.98 | 149.59(0.04) | 149.85(0.02) | 149.97(0.02) | 149.99 | 1 | | 4 | 38(1) | 40 | [5] | [6] | [-1] | 64 | -10 | CR | 0 | HoldShort? | | (5) | 3 | -4 | -2 | 1 | 0.9,91 | 46 | | 28 | May/28 | 14 | 148.82 | 148.98 | 149.53(0.04) | 149.82(0.02) | 149.94(0.01) | 150.03 | 1 | | 4 | 37(0.7) | 40 | [5] | [4] | [3] | 71 | -11 | UT | 0.2 | OpenLong | | (5) | 1 | 6 | 1 | 6 | 1.1,93 | 46 | | 29 | May/28 | 13 | 148.82 | 148.98 | 149.47(0.03) | 149.78(0.01) | 149.92(0.03) | 149.96 | 0.9 | | 4 | 36(1.1) | 30 | [4] | [6] | [0] | 67 | 5 | UT | 0.1 | OpenLong | | (5) | 4 | -2 | 2 | 5 | 1.1,89 | 46 | | 30 | May/28 | 12 | 148.82 | 148.98 | 149.43(0.03) | 149.77(-0.01) | 149.87(0.06) | 149.99 | 1 | | 4 | 35(1.5) | 40 | [4] | [9] | [4] | 70 | 24 | UT | 0.3 | OpenLong | | (4) | 8 | 7 | 2 | 11 | 1.3,87 | 46 | | | | |
| 31 | May/28 | 11 | 148.82 | 148.98 | 149.39(0.02) | 149.78(0.06) | 149.78(0.04) | 149.9 | 0.9 | | 4 | 33(1.2) | 35 | [3] | [10] | [3] | 69 | 19 | UT | 0.3 | OpenLong | | (4) | 5 | 5 | 10 | -5 | 1.3,86 | 46 | | 32 | May/28 | 10 | 148.82 | 148.98 | 149.36(0.02) | 149.69(0.06) | 149.73(0.02) | 149.84 | 0.8 | | 4 | 32(1) | 25 | [3] | [8] | [-2] | 60 | 13 | CR | 0.3 | HoldShort | | (1) | 3 | -8 | 10 | -6 | 1.2,80 | 46 | | 33 | May/28 | 9 | 148.82 | 148.98 | 149.33(0.01) | 149.6(0.05) | 149.71(0.04) | 149.94 | 0.9 | | 4 | 31(0.2) | 35 | [1] | [9] | [8] | 64 | 40 | UT | 0.6 | OpenLong? | | (4) | 5 | 20 | 9 | 3 | 1.6,74 | 46 | | 34 | May/27 | 15 | 148.65 | 148.96 | 149.31(-0.01) | 149.52(0.04) | 149.65(-0.02) | 149.69 | 0.9 | | 4 | 31(-0.6) | 5 | [-1] | [1] | [3] | 40 | 36 | UR | 0.1 | SmallShort? | | (1) | -3 | 11 | -3 | 0 | 1,65 | 46 | | 35 | May/27 | 14 | 148.65 | 148.96 | 149.32(-0.01) | 149.46(0.04) | 149.67(-0.07) | 149.55 | 0.7 | | 4 | 32(-1.4) | -10 | [-1] | [-6] | [-3] | 31 | 11 | DT | -0.3 | OpenShort | | (-1) | -9 | -4 | -7 | -4 | 0.6,66 | 46 | | | | |
| 36 | May/27 | 13 | 148.65 | 148.96 | 149.33(-0.01) | 149.41(0.06) | 149.78(0.08) | 149.6 | 0.8 | | 4 | 33(-0.4) | 5 | [-1] | [15] | [-4] | 37 | 53 | RG | -0.4 | Wait | | (-1) | 10 | -11 | -3 | -2 | 0.7,69 | 46 | | 37 | May/27 | 12 | 148.65 | 148.96 | 149.33(-0) | 149.33(0.06) | 149.65(0.1) | 149.74 | 0.9 | | 4 | 33(0.4) | 25 | [0] | [18] | [4] | 50 | 57 | UR | 0.2 | SmallShort | | (-1) | 13 | 8 | 3 | 6 | 1,75 | 46 | | 38 | May/27 | 11 | 148.65 | 148.96 | 149.33(0) | 149.24(0.06) | 149.5(0.07) | 149.64 | 0.8 | | 4 | 33(0) | 20 | [0] | [14] | [1] | 51 | 40 | UR | 0.3 | SmallShort | | (-1) | 9 | -15 | 35 | 9 | 0.7,83 | 46 | | 39 | May/27 | 10 | 148.65 | 148.96 | 149.35(0.01) | 149.16(0.05) | 149.39(0.09) | 149.84 | 1 | | 4 | 33(0.8) | 30 | [1] | [16] | [1] | 46 | 44 | UT | 1.1 | OpenLong | | (1) | 12 | -18 | 32 | 19 | 1.2,66 | 46 | | 40 | May/27 | 9 | 148.65 | 148.96 | 149.34(0.02) | 149.08(0.05) | 149.25(0.14) | 150.06 | 1.2 | | 4 | 32(2.7) | 50 | [3] | [23] | [36] | 40 | 66 | UT | 2.1 | OpenLong? | | (1) | 18 | 85 | 28 | 20 | 1.8,45 | 46 | | | | |
| 41 | May/26 | 15 | 148.53 | 148.79 | 149.32(-0.01) | 149(-0.03) | 149.04(0.03) | 148.99 | 0.4 | | 5 | 30(2.1) | 35 | [-1] | [4] | [-0] | -53 | -0 | RG | -0.1 | Wait? | | (-2) | 4 | -1 | -2 | 5 | -0.9,20 | 49 | | 42 | May/26 | 14 | 148.53 | 148.79 | 149.32(0) | 149.04(-0.01) | 149(0.02) | 149 | 0.4 | | 5 | 27(-0.1) | 40 | [0] | [4] | [-1] | -49 | -15 | CR | 0 | HoldShort | | (-2) | 3 | -6 | 4 | 3 | -0.9,24 | 49 | | 43 | May/26 | 13 | 148.53 | 148.79 | 149.32(0) | 149.06(-0.03) | 148.97(0.03) | 149.08 | 0.4 | | 5 | 28(-0.9) | 45 | [0] | [4] | [1] | -44 | -11 | UR | 0.3 | SmallShort | | (1) | 4 | -4 | 12 | 4 | -0.7,24 | 49 | | 44 | May/26 | 12 | 148.53 | 148.79 | 149.33(0.01) | 149.1(-0.05) | 148.92(0.01) | 149.13 | 0.5 | | 5 | 28(-0.6) | 40 | [1] | [0] | [6] | -47 | -19 | UT | 0.6 | OpenLong | | (1) | 1 | 11 | 10 | 13 | -0.5,16 | 49 | | 45 | May/26 | 11 | 148.53 | 148.79 | 149.33(0) | 149.18(-0.05) | 148.91(-0.04) | 149 | 0.4 | | 5 | 29(0.4) | 45 | [0] | [-6] | [6] | -62 | -31 | RG | 0.2 | Wait | | (0) | -5 | 15 | 4 | 2 | -0.8,8 | 49 | | | | |
| 46 | May/26 | 10 | 148.53 | 148.79 | 149.31(-0.02) | 149.26(-0.08) | 148.96(-0.08) | 148.81 | 0.2 | | 5 | 29(1.4) | 5 | [-3] | [-14] | [-4] | -81 | -30 | RG | -0.4 | Wait | | (0) | -10 | -4 | -14 | -4 | -1.3,2 | 49 | | 47 | May/26 | 9 | 148.53 | 148.79 | 149.34(-0.02) | 149.37(-0.06) | 149.08(-0.04) | 148.86 | 0.3 | | 5 | 27(1.2) | 10 | [-3] | [-8] | [-3] | -77 | -20 | RG | -0.6 | Wait? | | (-2) | -5 | 5 | -20 | -9 | -1.3,6 | 49 | | 48 | May/25 | 15 | 148.39 | 148.51 | 149.37(-0.02) | 149.46(-0.05) | 149.14(-0.09) | 148.8 | 0.3 | | 3 | 26(0.3) | -25 | [-3] | [-15] | [-13] | -75 | -43 | DT | -1 | HoldShort? | | (-2) | -11 | -21 | -25 | -20 | -1.7,18 | 52 | | 49 | May/25 | 14 | 148.39 | 148.51 | 149.39(0.02) | 149.54(-0.04) | 149.28(-0.11) | 149.07 | 0.5 | | 3 | 26(-3.6) | 15 | [3] | [-15] | [-9] | -40 | -70 | DR | -0.6 | OpenShort | | (-1) | -14 | -16 | -13 | -15 | -0.9,33 | 52 | | 50 | May/25 | 13 | 148.39 | 148.51 | 149.37(0.03) | 149.6(-0.02) | 149.45(-0.07) | 149.28 | 0.6 | | 3 | 29(-3.7) | 15 | [4] | [-8] | [-5] | -17 | -60 | DR | -0.4 | OpenShort | | (4) | -9 | -8 | -6 | -10 | -0.2,38 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|