|
|
| ^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 4, 2021 |
|
IRBT Trading Signals: Hourly Price Forecast and Prediction(iRobot Corp.)
One month low (close): $93.5300 One month high (close): $105.9600
IRBT Daily Change: -2.36% Daily StdDev 3.04% IRBT EMA_5_Trend: 0.01% 10Minute StdDev: $2.8001
Latest Price : $97.69(-2.36%) | Tue. Jun 8, 2021($1) Mon. Jun 7, 2021($1) Fri. Jun 4, 2021($2.1) Thu. Jun 3, 2021($2.1) Wed. Jun 2, 2021($2.7) Tue. Jun 1, 2021($0.9) Fri. May 28, 2021($0.5) Thu. May 27, 2021($1.4)
| IRBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 0.4
| | Fri. Jun. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 12 | 96.59 | 97.61 | 101.34(-0.08) | 101.04(-0.63) | 99.25(-0.52) | 98.59 | 0.7 | | 3 | 91(2.1) | -15 | [-3] | [-28] | [-9] | -71 | -321 | DT | -0.3 | OpenShort | | (-2) | -17 | -12 | -13 | -20 | -1.1,7 | 53 | Sample size 50 Avg positive next hour return: 1.24%(46%) Avg negative next hour return: -0.9%(54%)
Daily Trend: %
Up Forces:
Down Forces: 96.59(daily_ema_20 -2.03%)
Support Levels: 97.61(weak_daily_ema_10 -0.99%)
Resistance Levels: 101.04(weak_hourly_sma_10 2.49%) 101.34(weak_hourly_sma_20 2.79%)
|
| | | 2 | Jun/4 | 11 | 96.59 | 97.61 | 101.42(-0.06) | 101.68(-0.65) | 99.77(-0.66) | 98.96 | 0.8 | | 3 | 89(-0.3) | -10 | [-2] | [-32] | [-8] | -59 | -341 | DT | -0.3 | OpenShort | | (-2) | -22 | -6 | -13 | -20 | -1,16 | 53 | | 3 | Jun/4 | 10 | 96.59 | 97.61 | 101.48(0.02) | 102.35(-0.46) | 100.44(-0.64) | 99.14 | 0.9 | | 3 | 89(-0.7) | -10 | [1] | [-28] | [-19] | -54 | -409 | DR | -0.5 | OpenShort | | (-2) | -21 | -16 | -19 | -20 | -0.9,19 | 53 | | 4 | Jun/4 | 9 | 96.59 | 97.61 | 101.46(0.04) | 102.82(-0.49) | 101.08(-0.76) | 99.62 | 1.1 | | 3 | 90(-2) | -5 | [1] | [-32] | [-16] | -33 | -406 | DR | -0.6 | OpenShort? | | (2) | -25 | -11 | -19 | -20 | -0.7,35 | 53 | | 5 | Jun/3 | 15 | 96.63 | 97.4 | 101.42(0.08) | 103.33(-0.34) | 101.86(-0.95) | 99.96 | 1.2 | | 5 | 92(-2.7) | 10 | [3] | [-34] | [-30] | -19 | -450 | DR | -0.7 | OpenShort? | | (2) | -31 | -41 | -19 | -20 | -0.6,46 | 62 | | | | |
| 6 | Jun/3 | 14 | 96.63 | 97.4 | 101.34(0.18) | 103.68(0.07) | 102.84(-0.73) | 101.19 | 1.6 | | 5 | 94(-3.6) | 0 | [6] | [-19] | [-30] | 4 | -359 | DR | -0.6 | OpenShort | | (5) | -24 | -36 | -19 | -20 | -0.1,56 | 62 | | 7 | Jun/3 | 13 | 96.63 | 97.4 | 101.16(0.23) | 103.6(0.47) | 103.6(-0.63) | 102.29 | 2 | | 5 | 98(-1.6) | 15 | [8] | [-9] | [-19] | 25 | -266 | DR | -0.5 | OpenShort | | (8) | -21 | -3 | -19 | -20 | 0.4,65 | 62 | | 8 | Jun/3 | 12 | 96.63 | 97.4 | 100.93(0.21) | 103.12(0.49) | 104.25(-0.3) | 102.37 | 2 | | 5 | 100(-1.1) | 5 | [7] | [2] | [-27] | 39 | -134 | CR | -0.7 | HoldShort | | (8) | -10 | -37 | -17 | -20 | 0.5,76 | 62 | | 9 | Jun/3 | 11 | 96.63 | 97.4 | 100.72(0.27) | 102.62(0.44) | 104.56(-0.22) | 103.5 | 2.4 | | 5 | 101(1) | 15 | [9] | [4] | [-19] | 61 | -36 | CR | -0.4 | HoldShort | | (9) | -7 | -43 | -15 | -20 | 1,86 | 62 | | 10 | Jun/3 | 10 | 96.63 | 97.4 | 100.45(0.34) | 102.17(0.52) | 104.79(0.25) | 104.84 | 2.9 | | 5 | 100(5.9) | 50 | [11] | [21] | [3] | 83 | 172 | UT | 0 | OpenLong | | (12) | 8 | -4 | -6 | 20 | 1.5,95 | 62 | | | | |
| 11 | Jun/3 | 9 | 96.63 | 97.4 | 100.11(0.31) | 101.64(0.48) | 104.53(0.89) | 104.98 | 2.9 | | 5 | 94(7) | 50 | [10] | [41] | [2] | 89 | 403 | UT | 0.2 | OpenLong? | | (12) | 29 | -19 | -11 | 20 | 1.8,94 | 62 | | 12 | Jun/2 | 15 | 96.36 | 96.75 | 99.8(0.4) | 101.16(0.54) | 103.61(1.6) | 105.58 | 3.3 | | 6 | 87(10.2) | 50 | [13] | [67] | [33] | 105 | 580 | UT | 0.8 | HoldLong? | | (12) | 52 | 54 | 1 | 20 | 2.3,97 | 75 | | 13 | Jun/2 | 14 | 96.36 | 96.75 | 99.4(0.29) | 100.62(0.51) | 101.98(1.3) | 103.91 | 2.7 | | 6 | 77(8.3) | 50 | [10] | [57] | [5] | 100 | 483 | UT | 0.9 | HoldLong | | (11) | 43 | -24 | 22 | 20 | 2.1,97 | 75 | | 14 | Jun/2 | 13 | 96.36 | 96.75 | 99.11(0.37) | 100.1(0.59) | 100.67(1.12) | 104.65 | 3 | | 6 | 68(17.2) | 50 | [12] | [53] | [37] | 123 | 471 | UT | 2.1 | HoldLong | | (12) | 37 | 36 | 59 | 20 | 2.9,100 | 75 | | 15 | Jun/2 | 12 | 96.36 | 96.75 | 98.75(0.28) | 99.51(0.52) | 99.56(0.83) | 103.54 | 2.6 | | 6 | 51(16.7) | 50 | [9] | [42] | [57] | 103 | 418 | UT | 2.8 | HoldLong | | (11) | 28 | 106 | 46 | 20 | 3.4,68 | 75 | | | | |
| 16 | Jun/2 | 11 | 96.36 | 96.75 | 98.47(0.16) | 98.99(0.28) | 98.75(0.04) | 100.37 | 1.5 | | 6 | 34(3.4) | 50 | [5] | [11] | [36] | 34 | 41 | UT | 1.7 | OpenLong | | (4) | 1 | 101 | -4 | 20 | 2,34 | 75 | | 17 | Jun/2 | 10 | 96.36 | 96.75 | 98.31(-0.01) | 98.71(-0.02) | 98.71(-0.55) | 97.44 | 0.4 | | 6 | 31(0) | 10 | [-0] | [-15] | [-13] | -55 | -218 | RG | -1.5 | SmallLong | | (0) | -18 | 2 | -41 | -20 | -1,20 | 75 | | 18 | Jun/2 | 9 | 96.36 | 96.75 | 98.31(-0) | 98.73(-0.09) | 99.26(-0.28) | 97.37 | 0.4 | | 6 | 31(-6.9) | -5 | [-0] | [-8] | [-32] | -34 | -169 | DR | -2.2 | OpenShort? | | (-0) | -9 | -57 | -42 | -20 | -1.1,44 | 75 | | 19 | Jun/1 | 15 | 95.78 | 95.74 | 98.32(0.18) | 98.81(0.09) | 99.54(0.08) | 99.06 | 2 | | -1 | 38(-38) | 10 | [6] | [6] | [-8] | 45 | -78 | CR | -0.5 | HoldShort? | | (3) | 3 | -14 | -17 | -2 | 0.7,77 | 58 | | 20 | Jun/1 | 14 | 95.78 | 95.74 | 98.14(0.24) | 98.72(0.15) | 99.47(0.23) | 99.49 | 2.3 | | -1 | 76(-6.7) | 15 | [8] | [13] | [-6] | 69 | -45 | CR | 0 | HoldShort | | (7) | 8 | -23 | -0 | 20 | 1.1,91 | 58 | | | | |
| 21 | Jun/1 | 13 | 95.78 | 95.74 | 97.91(0.27) | 98.58(0.15) | 99.24(0.53) | 100.17 | 2.7 | | -1 | 83(-1.1) | 50 | [9] | [23] | [8] | 93 | 90 | UT | 0.7 | HoldLong | | (10) | 18 | -1 | 10 | 20 | 1.7,100 | 58 | | 22 | Jun/1 | 12 | 95.78 | 95.74 | 97.65(0.28) | 98.43(0.25) | 98.72(0.52) | 100.19 | 2.7 | | -1 | 84(2.2) | 50 | [10] | [25] | [25] | 97 | 105 | UT | 1.1 | OpenLong | | (10) | 18 | 48 | 17 | 20 | 1.9,99 | 58 | | 23 | Jun/1 | 11 | 95.78 | 95.74 | 97.38(0.19) | 98.18(0.07) | 98.21(0.12) | 98.77 | 1.8 | | -1 | 81(-5.6) | 20 | [7] | [7] | [5] | 70 | -24 | UT | 0.4 | OpenLong | | (7) | 4 | 2 | 11 | 20 | 1,95 | 58 | | 24 | Jun/1 | 10 | 95.78 | 95.74 | 97.19(0.22) | 98.11(0.13) | 98.09(0.11) | 98.7 | 1.8 | | -1 | 87(-3.1) | 30 | [8] | [8] | [6] | 63 | -37 | UT | 0.4 | OpenLong | | (7) | 4 | 12 | 5 | 12 | 1.1,85 | 58 | | 25 | Jun/1 | 9 | 95.78 | 95.74 | 96.97(0.2) | 97.99(0.04) | 97.98(0.07) | 98.36 | 1.6 | | -1 | 90(-4.1) | 30 | [7] | [5] | [10] | 45 | -45 | UT | 0.3 | OpenLong? | | (7) | 2 | 27 | -6 | 20 | 0.9,72 | 58 | | | | |
| 26 | May/28 | 15 | 96 | 95.52 | 96.78(0.18) | 97.95(0.04) | 97.91(-0.24) | 97.58 | 0.4 | | -4 | 94(49.1) | -10 | [6] | [-6] | [-6] | 37 | -167 | DR | -0.2 | OpenShort? | | (6) | -8 | -3 | -11 | -20 | 0.5,74 | 51 | | 27 | May/28 | 14 | 96 | 95.52 | 96.61(0.18) | 97.95(0) | 98.15(-0.01) | 97.66 | 0.5 | | -4 | 45(-0.7) | -10 | [6] | [1] | [-8] | 49 | -75 | CR | -0.3 | HoldShort | | (7) | -0 | -17 | -7 | -17 | 0.7,81 | 51 | | 28 | May/28 | 13 | 96 | 95.52 | 96.44(0.19) | 97.91(0.08) | 98.16(0.03) | 98.17 | 0.6 | | -4 | 46(0.4) | 5 | [7] | [4] | [-1] | 62 | -8 | CR | 0 | HoldShort | | (7) | 1 | 0 | -10 | 2 | 1.1,84 | 51 | | 29 | May/28 | 12 | 96 | 95.52 | 96.26(0.18) | 97.84(0.29) | 98.13(0.15) | 98.16 | 0.6 | | -4 | 45(0.6) | -5 | [6] | [11] | [-2] | 69 | 57 | CR | 0 | HoldShort | | (7) | 5 | 5 | -3 | -20 | 1.2,89 | 51 | | 30 | May/28 | 11 | 96 | 95.52 | 96.08(0.18) | 97.55(0.32) | 98.13(-0) | 98.01 | 0.6 | | -4 | 45(0.4) | -25 | [6] | [7] | [-12] | 71 | 18 | CR | 0 | HoldShort | | (6) | -0 | -25 | -6 | -20 | 1.2,91 | 51 | | | | |
| 31 | May/28 | 10 | 96 | 95.52 | 95.9(0.24) | 97.24(0.4) | 97.99(0.32) | 98.75 | 0.8 | | -4 | 44(3.4) | 40 | [8] | [20] | [14] | 92 | 136 | UT | 0.5 | OpenLong | | (8) | 11 | 36 | 4 | 20 | 1.8,97 | 51 | | 32 | May/28 | 9 | 96 | 95.52 | 95.67(0.17) | 96.86(0.29) | 97.68(0.02) | 97.7 | 0.5 | | -4 | 41(1.2) | -15 | [6] | [7] | [-5] | 77 | 43 | CR | 0 | OpenShort? | | (7) | 1 | -12 | -8 | 1 | 1.4,92 | 51 | | 33 | May/27 | 15 | 96.48 | 95.35 | 95.51(0.21) | 96.58(0.32) | 97.66(0.12) | 98.05 | 0.3 | | -5 | 40(10.8) | 15 | [7] | [12] | [10] | 90 | 85 | UT | 0.3 | OpenLong? | | (6) | 4 | 21 | -2 | 20 | 1.8,95 | 50 | | 34 | May/27 | 14 | 96.48 | 95.35 | 95.31(0.19) | 96.27(0.32) | 97.54(0.43) | 97.44 | 0.2 | | -5 | 29(1) | 5 | [6] | [22] | [-7] | 81 | 136 | CR | -0.1 | OpenShort | | (6) | 15 | -20 | -13 | 20 | 1.6,91 | 50 | | 35 | May/27 | 13 | 96.48 | 95.35 | 95.12(0.23) | 95.96(0.37) | 97.12(0.66) | 98.03 | 0.3 | | -5 | 28(3.2) | 35 | [8] | [31] | [14] | 101 | 244 | UT | 0.7 | HoldLong | | (8) | 22 | 30 | -9 | 20 | 2.2,96 | 50 | | | | |
| 36 | May/27 | 12 | 96.48 | 95.35 | 94.9(0.19) | 95.61(0.32) | 96.48(0.46) | 97.17 | 0.1 | | -5 | 25(2) | 15 | [6] | [23] | [-1] | 96 | 165 | TP | 0.6 | OpenShort | | (7) | 16 | -16 | 3 | 20 | 2,96 | 50 | | 37 | May/27 | 11 | 96.48 | 95.35 | 94.72(0.22) | 95.31(0.36) | 96.04(0.57) | 97.63 | 0.2 | | -5 | 23(3.8) | 30 | [8] | [28] | [12] | 120 | 229 | UT | 1.5 | HoldLong | | (8) | 19 | 7 | 17 | 20 | 2.8,100 | 50 | | 38 | May/27 | 10 | 96.48 | 95.35 | 94.51(0.23) | 94.96(0.3) | 95.49(0.51) | 97.43 | 0.2 | | -5 | 19(5.4) | 35 | [8] | [25] | [37] | 129 | 206 | UT | 2.2 | HoldLong | | (7) | 17 | 73 | 16 | 20 | 3.3,96 | 50 | | 39 | May/27 | 9 | 96.48 | 95.35 | 94.29(0.12) | 94.68(0.07) | 95.01(0.22) | 95.35 | -0.2 | | -5 | 14(1.1) | 5 | [4] | [10] | [10] | 87 | 44 | RG | 0.5 | Wait? | | (4) | 8 | 18 | 5 | 20 | 1.7,94 | 50 | | 40 | May/26 | 15 | 97.04 | 94.96 | 94.17(0.03) | 94.61(0.04) | 94.8(0.07) | 94.83 | -0.4 | | -10 | 13(1.8) | -45 | [1] | [3] | [-1] | 69 | 58 | CR | 0.1 | HoldShort? | | (4) | 2 | -4 | -1 | 4 | 1.1,91 | 38 | | | | |
| 41 | May/26 | 14 | 97.04 | 94.96 | 94.14(-0.01) | 94.57(0.09) | 94.73(0.16) | 94.94 | -0.4 | | -10 | 11(-0.4) | -40 | [-0] | [6] | [4] | 80 | 131 | UR | 0.4 | SmallShort | | (1) | 5 | 1 | 16 | 9 | 1.3,97 | 38 | | 42 | May/26 | 13 | 97.04 | 94.96 | 94.15(-0.02) | 94.48(0.04) | 94.57(0.14) | 94.92 | -0.4 | | -10 | 11(-0.5) | -40 | [-1] | [5] | [3] | 71 | 136 | UR | 0.6 | SmallShort | | (-0) | 5 | -3 | 14 | 20 | 1.2,91 | 38 | | 43 | May/26 | 12 | 97.04 | 94.96 | 94.17(-0.02) | 94.44(0.1) | 94.43(0.09) | 95 | -0.4 | | -10 | 12(-0.6) | -25 | [-1] | [4] | [13] | 72 | 135 | UR | 0.9 | SmallShort | | (-1) | 3 | 23 | 21 | 20 | 1.3,89 | 38 | | 44 | May/26 | 11 | 97.04 | 94.96 | 94.19(-0.05) | 94.35(0.07) | 94.35(-0.07) | 94.34 | -0.5 | | -10 | 12(-2) | -50 | [-2] | [-2] | [-2] | 31 | 53 | DT | -0 | OpenShort | | (-2) | -2 | -5 | 5 | -17 | 0.2,76 | 38 | | 45 | May/26 | 10 | 97.04 | 94.96 | 94.24(-0.09) | 94.29(0.11) | 94.42(0.02) | 94.49 | -0.5 | | -10 | 14(-2.1) | -50 | [-3] | [1] | [4] | 28 | 128 | UR | 0.1 | SmallShort | | (-2) | 1 | 13 | 4 | -7 | 0.3,70 | 38 | | | | |
| 46 | May/26 | 9 | 97.04 | 94.96 | 94.33(-0.12) | 94.19(0.06) | 94.4(0.01) | 94.13 | -0.5 | | -10 | 16(-1) | -50 | [-4] | [-0] | [-2] | 9 | 105 | DT | -0.3 | OpenShort? | | (-4) | 0 | -3 | 1 | -11 | -0.2,64 | 38 | | 47 | May/25 | 15 | 97.84 | 94.86 | 94.44(-0.1) | 94.13(0.08) | 94.39(-0.06) | 94.22 | -0.5 | | -13 | 17(2.6) | -50 | [-3] | [-3] | [-4] | 16 | 66 | DT | -0.2 | OpenShort? | | (-4) | -2 | -12 | 9 | -11 | -0.2,71 | 49 | | 48 | May/25 | 14 | 97.84 | 94.86 | 94.53(-0.03) | 94.06(0.17) | 94.45(0.11) | 94.57 | -0.5 | | -13 | 15(-0.1) | -50 | [-1] | [5] | [0] | 17 | 57 | RG | 0.1 | Wait | | (-3) | 4 | -4 | 6 | 5 | 0,67 | 49 | | 49 | May/25 | 13 | 97.84 | 94.86 | 94.53(-0) | 93.9(0.17) | 94.34(0.19) | 94.68 | -0.5 | | -13 | 15(0) | -35 | [-0] | [8] | [5] | 7 | 58 | UR | 0.3 | SmallShort | | (-1) | 7 | 10 | 2 | 17 | 0.1,54 | 49 | | 50 | May/25 | 12 | 97.84 | 94.86 | 94.56(-0.03) | 93.74(0.02) | 94.16(0.2) | 94.41 | -0.5 | | -13 | 15(0) | -40 | [-1] | [5] | [7] | -10 | 60 | UR | 0.3 | SmallShort | | (-0) | 7 | 12 | -3 | 20 | -0.2,45 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|