|
|
| ^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 4, 2021 |
|
IPO Trading Signals: Hourly Price Forecast and Prediction(Renaissance IPO ETF)
One month low (close): $54.0300 One month high (close): $62.1200
IPO Daily Change: 1.26% Daily StdDev 2.28% IPO EMA_5_Trend: -0.11% 10Minute StdDev: $0.457
Latest Price : $61.16(1.26%) | Tue. Jun 8, 2021($0.2) Mon. Jun 7, 2021($0.5) Fri. Jun 4, 2021($0.3) Thu. Jun 3, 2021($0.6) Wed. Jun 2, 2021($0.3) Tue. Jun 1, 2021($0.3) Fri. May 28, 2021($0.4) Thu. May 27, 2021($0.3)
| IPO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: 1
| | Fri. Jun. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 12 | 58.56 | 60.67 | 61.36(-0.01) | 61.01(0.1) | 61.1(0.22) | 61.45 | 1.2 | | 15 | 18(0) | 50 | [-0] | [14] | [8] | 6 | 81 | UR | 0.8 | SmallShort | | (-1) | 10 | 4 | 25 | 20 | 0.2,51 | 79 | Sample size 7 Avg positive next hour return: 0.5%(43%) Avg negative next hour return: -0.14%(57%)
Daily Trend: %
Up Forces:
Down Forces: 61.36(hourly_sma_20 -0.15%)
Support Levels: 61.01(hourly_sma_10 -0.72%) 60.67(daily_ema_10 -1.27%) 58.56(daily_ema_20 -4.7%)
Resistance Levels:
|
| | | 2 | Jun/4 | 11 | 58.56 | 60.67 | 61.37(-0.01) | 60.95(-0.09) | 60.96(0.14) | 61.39 | 1.1 | | 15 | 18(-0.2) | 50 | [-0] | [6] | [14] | -12 | 48 | UR | 0.9 | SmallShort | | (-1) | 6 | 15 | 25 | 20 | 0,38 | 79 | | 3 | Jun/4 | 10 | 58.56 | 60.67 | 61.37(-0) | 61.01(-0.12) | 60.88(0.1) | 61.16 | 1 | | 15 | 19(0) | 50 | [-0] | [4] | [11] | -43 | -2 | UR | 0.6 | SmallShort | | (-1) | 4 | 15 | 13 | 20 | -0.5,20 | 79 | | 4 | Jun/4 | 9 | 58.56 | 60.67 | 61.37(-0.02) | 61.08(-0.18) | 60.82(0.06) | 60.92 | 0.9 | | 15 | 19(0.2) | 50 | [-1] | [0] | [9] | -68 | -29 | UR | 0.2 | SmallShort? | | (-1) | 3 | 21 | 3 | 20 | -1,7 | 79 | | 5 | Jun/3 | 15 | 58.27 | 60.4 | 61.38(-0.1) | 61.19(-0.24) | 60.79(-0.2) | 60.6 | 0.9 | | 13 | 18(1.2) | 20 | [-4] | [-13] | [-5] | -88 | -74 | RG | -0.4 | Wait? | | (-1) | -9 | -10 | -3 | -17 | -1.7,5 | 84 | | | | |
| 6 | Jun/3 | 14 | 58.27 | 60.4 | 61.44(-0.07) | 61.34(-0.15) | 60.91(-0.04) | 60.76 | 1 | | 13 | 17(1) | 35 | [-3] | [-4] | [-6] | -82 | -44 | RG | -0.4 | Wait | | (-4) | -2 | -12 | 5 | -20 | -1.6,8 | 84 | | 7 | Jun/3 | 13 | 58.27 | 60.4 | 61.48(-0.08) | 61.43(-0.09) | 60.93(-0.34) | 60.94 | 1.1 | | 13 | 16(0.6) | 25 | [-3] | [-16] | [-4] | -77 | -98 | RG | 0 | Wait | | (-2) | -15 | 4 | -12 | -20 | -1.4,8 | 84 | | 8 | Jun/3 | 12 | 58.27 | 60.4 | 61.53(-0.08) | 61.49(-0.12) | 61.14(-0.34) | 60.87 | 1 | | 13 | 16(1) | 25 | [-3] | [-16] | [-2] | -80 | -118 | RG | -0.7 | Wait | | (-3) | -15 | 7 | -8 | -20 | -1.7,13 | 84 | | 9 | Jun/3 | 11 | 58.27 | 60.4 | 61.58(-0.08) | 61.56(-0.16) | 61.35(-0.41) | 60.76 | 1 | | 13 | 15(2) | -5 | [-3] | [-20] | [-24] | -98 | -156 | RG | -1.6 | SmallLong | | (-4) | -18 | -30 | -55 | -20 | -2.3,10 | 84 | | 10 | Jun/3 | 10 | 58.27 | 60.4 | 61.63(-0.05) | 61.66(-0.08) | 61.6(-0.27) | 61.23 | 1.2 | | 13 | 13(0.3) | 25 | [-2] | [-12] | [-1] | -42 | -80 | RG | -1.2 | SmallLong | | (-2) | -12 | 23 | -36 | -20 | -1.3,41 | 84 | | | | |
| 11 | Jun/3 | 9 | 58.27 | 60.4 | 61.66(-0.09) | 61.71(-0.12) | 61.77(-0.25) | 60.87 | 1 | | 13 | 12(2.2) | -5 | [-4] | [-12] | [-35] | -55 | -99 | RG | -3 | SmallLong? | | (-3) | -11 | -70 | -41 | -20 | -2.6,60 | 84 | | 12 | Jun/2 | 15 | 58.14 | 60.08 | 61.72(0.01) | 61.79(0.08) | 61.93(0.16) | 61.98 | 1.6 | | 13 | 10(-0.3) | 50 | [0] | [11] | [1] | 66 | 73 | UT | 0.2 | OpenLong? | | (0) | 7 | 3 | 1 | -2 | 1,91 | 87 | | 13 | Jun/2 | 14 | 58.14 | 60.08 | 61.71(0.04) | 61.74(0.13) | 61.83(0.09) | 61.93 | 1.6 | | 13 | 10(-0.4) | 50 | [2] | [10] | [1] | 67 | 20 | UT | 0.4 | OpenLong | | (0) | 4 | -4 | 16 | -3 | 0.9,94 | 87 | | 14 | Jun/2 | 13 | 58.14 | 60.08 | 61.69(0.06) | 61.66(0.14) | 61.78(0.11) | 62 | 1.6 | | 13 | 11(0.2) | 50 | [3] | [11] | [3] | 69 | 14 | UT | 0.9 | OpenLong | | (2) | 5 | -4 | 22 | 13 | 1.2,89 | 87 | | 15 | Jun/2 | 12 | 58.14 | 60.08 | 61.65(0.05) | 61.57(0.05) | 61.71(0.1) | 62.06 | 1.6 | | 13 | 11(-0.6) | 50 | [2] | [9] | [14] | 64 | 42 | UT | 1.4 | OpenLong | | (2) | 4 | 24 | 12 | 20 | 1.6,74 | 87 | | | | |
| 16 | Jun/2 | 11 | 58.14 | 60.08 | 61.62(0.06) | 61.57(0) | 61.65(0.01) | 61.68 | 1.5 | | 13 | 11(-2) | 50 | [3] | [4] | [4] | 18 | -51 | UT | 0.1 | OpenLong | | (1) | 0 | 11 | -4 | 10 | 0.2,63 | 87 | | 17 | Jun/2 | 10 | 58.14 | 60.08 | 61.59(0.06) | 61.54(-0.05) | 61.65(-0) | 61.5 | 1.4 | | 13 | 13(-2.6) | 50 | [3] | [2] | [-4] | 4 | -74 | CR | -0.5 | HoldShort | | (2) | -0 | -9 | -10 | 13 | -0.3,61 | 87 | | 18 | Jun/2 | 9 | 58.14 | 60.08 | 61.55(0.09) | 61.57(-0.03) | 61.65(0.18) | 61.65 | 1.4 | | 13 | 16(-3.5) | 50 | [4] | [11] | [1] | 27 | -29 | UT | 0 | OpenLong? | | (2) | 8 | -2 | 4 | 15 | 0.3,69 | 87 | | 19 | Jun/1 | 15 | 57.98 | 59.58 | 61.5(0.12) | 61.59(-0.02) | 61.54(0.18) | 61.68 | 1.6 | | 10 | 19(-2) | 50 | [5] | [11] | [1] | 30 | -52 | UT | 0.3 | OpenLong? | | (4) | 8 | -4 | 10 | 7 | 0.4,70 | 70 | | 20 | Jun/1 | 14 | 57.98 | 59.58 | 61.42(0.07) | 61.6(-0.03) | 61.54(-0) | 61.74 | 1.7 | | 10 | 21(-0.3) | 50 | [3] | [3] | [6] | 33 | -24 | UT | 0.6 | OpenLong | | (5) | -0 | 4 | 16 | 20 | 0.7,65 | 70 | | | | |
| 21 | Jun/1 | 13 | 57.98 | 59.58 | 61.38(0.07) | 61.62(-0.04) | 61.54(-0) | 61.67 | 1.6 | | 10 | 22(-0.6) | 50 | [3] | [2] | [5] | 14 | -24 | UT | 0.5 | OpenLong | | (3) | -0 | 9 | 1 | 15 | 0.6,49 | 70 | | 22 | Jun/1 | 12 | 57.98 | 59.58 | 61.34(0.07) | 61.64(-0.08) | 61.43(-0.09) | 61.52 | 1.6 | | 10 | 22(-0.4) | 50 | [3] | [-2] | [6] | -1 | -69 | RG | 0.2 | Wait | | (2) | -4 | 27 | -20 | 2 | 0.4,39 | 70 | | 23 | Jun/1 | 11 | 57.98 | 59.58 | 61.3(0.03) | 61.69(-0.05) | 61.49(-0.24) | 61.09 | 1.4 | | 10 | 23(-0.5) | 30 | [1] | [-8] | [-10] | -15 | -127 | DR | -0.8 | OpenShort | | (1) | -10 | -3 | -25 | -20 | -0.4,45 | 70 | | 24 | Jun/1 | 10 | 57.98 | 59.58 | 61.28(0.03) | 61.72(-0.03) | 61.64(-0.21) | 61.14 | 1.4 | | 10 | 23(-1) | 15 | [1] | [-7] | [-20] | 10 | -109 | DR | -1 | OpenShort | | (1) | -9 | -38 | -19 | -20 | -0.3,67 | 70 | | 25 | Jun/1 | 9 | 57.98 | 59.58 | 61.26(0.1) | 61.74(0.07) | 61.77(-0.05) | 61.73 | 1.7 | | 10 | 24(-1.4) | 50 | [4] | [3] | [-1] | 59 | -40 | CR | -0.1 | HoldShort? | | (3) | -2 | 3 | -5 | -13 | 0.9,86 | 70 | | | | |
| 26 | May/28 | 15 | 57.92 | 59.06 | 61.2(0.12) | 61.7(0.11) | 61.8(-0.09) | 61.68 | 1.6 | | 7 | 25(-2.6) | 45 | [5] | [2] | [-5] | 60 | -73 | CR | -0.2 | HoldShort? | | (4) | -4 | -7 | -5 | -20 | 0.8,90 | 73 | | 27 | May/28 | 14 | 57.92 | 59.06 | 61.12(0.18) | 61.63(0.16) | 61.86(-0.05) | 61.79 | 1.6 | | 7 | 28(-1.8) | 50 | [7] | [6] | [-3] | 67 | -92 | CR | -0.1 | HoldShort | | (6) | -2 | -4 | -6 | -10 | 1,92 | 73 | | 28 | May/28 | 13 | 57.92 | 59.06 | 61.01(0.19) | 61.53(0.21) | 61.89(0.15) | 61.86 | 1.7 | | 7 | 30(-0.8) | 50 | [8] | [15] | [-0] | 74 | -21 | UT | -0 | OpenLong | | (8) | 6 | 4 | -6 | -6 | 1.2,94 | 73 | | 29 | May/28 | 12 | 57.92 | 59.06 | 60.9(0.18) | 61.4(0.25) | 61.8(0.16) | 61.8 | 1.6 | | 7 | 31(-0.3) | 50 | [7] | [16] | [-4] | 75 | 2 | CR | 0 | HoldShort | | (7) | 7 | -6 | -8 | -10 | 1.2,95 | 73 | | 30 | May/28 | 11 | 57.92 | 59.06 | 60.79(0.18) | 61.25(0.18) | 61.7(0.17) | 61.89 | 1.7 | | 7 | 31(0.2) | 50 | [7] | [15] | [2] | 86 | 35 | UT | 0.3 | HoldLong | | (8) | 7 | -3 | -0 | 20 | 1.5,98 | 73 | | | | |
| 31 | May/28 | 10 | 57.92 | 59.06 | 60.68(0.2) | 61.14(0.18) | 61.59(0.29) | 61.94 | 1.7 | | 7 | 31(1.6) | 50 | [8] | [20] | [4] | 93 | 78 | UT | 0.5 | OpenLong | | (8) | 12 | -1 | 1 | 20 | 1.7,100 | 73 | | 32 | May/28 | 9 | 57.92 | 59.06 | 60.56(0.19) | 61.03(0.2) | 61.41(0.38) | 61.96 | 1.7 | | 7 | 29(2.6) | 50 | [8] | [24] | [17] | 99 | 131 | UT | 0.8 | OpenLong? | | (8) | 16 | 36 | 2 | 20 | 2,99 | 73 | | 33 | May/27 | 15 | 57.92 | 58.54 | 60.45(0.14) | 60.91(0.11) | 61.18(0.28) | 61.4 | 1.4 | | 5 | 27(2.1) | 50 | [6] | [19] | [5] | 87 | 88 | UT | 0.3 | OpenLong? | | (6) | 12 | 5 | 3 | 20 | 1.5,99 | 68 | | 34 | May/27 | 14 | 57.92 | 58.54 | 60.36(0.13) | 60.84(0.09) | 61.01(0.36) | 61.32 | 1.4 | | 5 | 24(0.6) | 50 | [5] | [21] | [3] | 89 | 117 | UT | 0.5 | HoldLong | | (6) | 15 | -3 | 11 | 20 | 1.6,99 | 68 | | 35 | May/27 | 13 | 57.92 | 58.54 | 60.28(0.15) | 60.78(0.13) | 60.79(0.18) | 61.36 | 1.4 | | 5 | 24(1) | 50 | [6] | [15] | [13] | 94 | 70 | UT | 1 | HoldLong | | (6) | 7 | 22 | 14 | 20 | 1.8,99 | 68 | | | | |
| 36 | May/27 | 12 | 57.92 | 58.54 | 60.19(0.14) | 60.7(0.14) | 60.68(0.05) | 61.01 | 1.2 | | 5 | 23(0.1) | 50 | [6] | [10] | [7] | 77 | 7 | UT | 0.6 | HoldLong | | (5) | 2 | 14 | 10 | 5 | 1.4,92 | 68 | | 37 | May/27 | 11 | 57.92 | 58.54 | 60.1(0.12) | 60.62(0.22) | 60.65(0.02) | 60.79 | 1.2 | | 5 | 23(0) | 50 | [5] | [10] | [1] | 57 | -10 | UT | 0.2 | OpenLong | | (5) | 1 | 14 | -10 | -20 | 1.2,77 | 68 | | 38 | May/27 | 10 | 57.92 | 58.54 | 60.03(0.12) | 60.48(0.15) | 60.63(-0.07) | 60.57 | 1.1 | | 5 | 23(-0.3) | 50 | [5] | [5] | [4] | 52 | -53 | UT | -0.1 | OpenLong | | (5) | -3 | 23 | -13 | -20 | 1,77 | 68 | | 39 | May/27 | 9 | 57.92 | 58.54 | 59.96(0.09) | 60.39(0.09) | 60.67(-0.17) | 60.22 | 0.9 | | 5 | 23(-0.3) | 15 | [4] | [-1] | [-18] | 47 | -98 | DR | -0.8 | OpenShort? | | (4) | -7 | -38 | -15 | -20 | 0.5,84 | 68 | | 40 | May/26 | 15 | 57.94 | 57.81 | 59.91(0.12) | 60.33(0.18) | 60.78(0.1) | 60.81 | 1 | | -0 | 23(1.3) | 20 | [5] | [12] | [-1] | 86 | 50 | CR | 0.1 | OpenShort? | | (5) | 4 | -3 | -4 | 8 | 1.5,98 | 68 | | | | |
| 41 | May/26 | 14 | 57.94 | 57.81 | 59.84(0.2) | 60.22(0.22) | 60.72(0.23) | 60.86 | 1.1 | | -0 | 22(0.1) | 50 | [8] | [18] | [5] | 92 | 22 | UT | 0.2 | HoldLong | | (5) | 9 | 9 | -4 | 20 | 1.7,99 | 68 | | 42 | May/26 | 13 | 57.94 | 57.81 | 59.72(0.17) | 60.09(0.17) | 60.58(0.41) | 60.72 | 1 | | -0 | 22(0.3) | 45 | [7] | [24] | [2] | 92 | 99 | UT | 0.2 | HoldLong | | (7) | 17 | -2 | -2 | 20 | 1.7,99 | 68 | | 43 | May/26 | 12 | 57.94 | 57.81 | 59.62(0.19) | 59.99(0.17) | 60.33(0.38) | 60.75 | 1 | | -0 | 22(0.9) | 50 | [8] | [23] | [5] | 98 | 91 | UT | 0.7 | HoldLong | | (7) | 15 | 1 | 4 | 20 | 1.9,100 | 68 | | 44 | May/26 | 11 | 57.94 | 57.81 | 59.51(0.18) | 59.89(0.19) | 60.1(0.35) | 60.74 | 1 | | -0 | 21(1.9) | 50 | [7] | [22] | [13] | 105 | 113 | UT | 1.1 | HoldLong | | (8) | 14 | 13 | 22 | 20 | 2.2,100 | 68 | | 45 | May/26 | 10 | 57.94 | 57.81 | 59.4(0.16) | 59.78(0.18) | 59.89(0.29) | 60.54 | 0.9 | | -0 | 19(2) | 50 | [7] | [20] | [14] | 97 | 98 | UT | 1.3 | OpenLong | | (7) | 12 | 24 | 11 | 20 | 2.2,92 | 68 | | | | |
| 46 | May/26 | 9 | 57.94 | 57.81 | 59.31(0.12) | 59.67(0.13) | 59.72(0.21) | 60.17 | 0.8 | | -0 | 17(0.6) | 50 | [5] | [15] | [18] | 86 | 79 | UT | 1 | HoldLong? | | (5) | 9 | 46 | 6 | 20 | 1.9,88 | 68 | | 47 | May/25 | 15 | 58.08 | 57.21 | 59.24(0.09) | 59.59(0.04) | 59.59(-0.08) | 59.47 | 0.5 | | -6 | 16(0.7) | -20 | [4] | [-1] | [-7] | 40 | -72 | DR | -0.3 | OpenShort? | | (3) | -3 | -9 | -10 | -20 | 0.5,77 | 54 | | 48 | May/25 | 14 | 58.08 | 57.21 | 59.19(0.11) | 59.57(0.07) | 59.64(-0.05) | 59.6 | 0.5 | | -6 | 16(-1.2) | -0 | [5] | [1] | [2] | 65 | -57 | RG | -0.1 | Wait | | (3) | -2 | -5 | 22 | -2 | 0.9,92 | 54 | | 49 | May/25 | 13 | 58.08 | 57.21 | 59.12(0.12) | 59.53(0.08) | 59.67(0.01) | 59.68 | 0.5 | | -6 | 17(-0.5) | -5 | [5] | [4] | [4] | 69 | -32 | RG | 0 | Wait | | (6) | 0 | 1 | 23 | -2 | 1.1,91 | 54 | | 50 | May/25 | 12 | 58.08 | 57.21 | 59.05(0.13) | 59.48(0.05) | 59.67(0.07) | 59.67 | 0.5 | | -6 | 17(-0.7) | 5 | [5] | [6] | [8] | 71 | -17 | RG | 0 | Wait | | (6) | 3 | 9 | 24 | 13 | 1.2,91 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|