INTC Trading Signals: Hourly Price Prediction

^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 4, 2021

INTC Trading Signals: Hourly Price Forecast and Prediction

(Intel)

One month low (close): $53.6100 One month high (close): $57.8300

INTC Daily Change: 2.05% Daily StdDev 1.88% INTC EMA_5_Trend: -0.16% 10Minute StdDev: $0.5332

Latest Price : $57.4(2.05%)

Tue. Jun 8, 2021($0.1) Mon. Jun 7, 2021($0.3) Fri. Jun 4, 2021($0.6) Thu. Jun 3, 2021($0.5) Wed. Jun 2, 2021($0.2) Tue. Jun 1, 2021($0.2) Fri. May 28, 2021($0.2) Thu. May 27, 2021($0.4)

INTC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.68%(42%) Avg negative next hour return: -0.35%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 4, 2021
1	Jun/4	14	56.2	56.98	57.04(0.05)	57.02(0.22)	57.56(0.26)	57.68	1.3	6	45(1.7)	50	[3]	[21]	[7]	80	127	UT	0.2	OpenLong	(2)	14	10	4	20	1.2,100	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 57.04(hourly_sma_20 -1.11%) 57.02(hourly_sma_10 -1.14%) 56.98(daily_ema_10 -1.21%) 56.2(daily_ema_20 -2.57%) Resistance Levels:

2	Jun/4	13	56.2	56.98	57.01(0.04)	56.9(0.22)	57.41(0.44)	57.56	1.2	6	43(1.3)	50	[2]	[31]	[6]	78	181	UT	0.3	OpenLong	(2)	23	2	14	20	1.1,100	64
3	Jun/4	12	56.2	56.98	56.98(0.05)	56.78(0.23)	57.16(0.42)	57.53	1.2	6	42(1.4)	50	[3]	[30]	[9]	77	162	UT	0.8	OpenLong	(2)	22	-1	34	20	1.1,99	64
4	Jun/4	11	56.2	56.98	56.95(0.04)	56.65(0.03)	56.92(0.38)	57.54	1.2	6	40(1.6)	50	[2]	[22]	[17]	68	164	UT	1.3	OpenLong	(3)	20	4	47	20	1.3,85	64
5	Jun/4	10	56.2	56.98	56.93(0.06)	56.63(0.03)	56.7(0.38)	57.49	1.1	6	39(1.6)	50	[3]	[23]	[29]	36	141	UT	1.8	OpenLong	(2)	20	44	37	20	1.3,53	64

6	Jun/4	9	56.2	56.98	56.93(0)	56.61(-0.08)	56.48(0.18)	56.95	0.7	6	37(-1.9)	50	[0]	[8]	[25]	-26	61	UR	1.1	SmallShort?	(0)	10	54	14	20	0.1,22	64
7	Jun/3	15	56.17	56.85	56.9(-0.11)	56.66(-0.2)	56.38(-0.02)	56.3	0.1	4	39(1.1)	-5	[-6]	[-8]	[-0]	-74	10	RG	-0.2	Wait?	(-2)	-1	-2	2	-2	-1.3,9	66
8	Jun/3	14	56.17	56.85	56.96(-0.08)	56.78(-0.2)	56.39(0.03)	56.32	0.1	4	38(1.8)	15	[-4]	[-4]	[-4]	-76	-9	RG	-0.2	Wait	(-5)	2	-12	4	-12	-1.5,12	66
9	Jun/3	13	56.17	56.85	57(-0.08)	56.9(-0.16)	56.38(-0.31)	56.46	0.3	4	36(1.7)	-10	[-4]	[-22]	[1]	-68	-86	DP	0.2	OpenShort	(-3)	-17	5	5	-16	-1.3,15	66
10	Jun/3	12	56.17	56.85	57.05(-0.06)	56.99(-0.13)	56.56(-0.32)	56.4	0.2	4	34(2.4)	5	[-3]	[-21]	[-4]	-81	-134	RG	-0.4	Wait	(-4)	-17	-2	2	-20	-1.7,12	66

11	Jun/3	11	56.17	56.85	57.09(-0.06)	57.07(-0.1)	56.74(-0.33)	56.43	0.2	4	32(2.8)	-5	[-3]	[-21]	[-10]	-87	-146	RG	-0.9	SmallLong	(-3)	-18	7	-43	-20	-1.8,8	66
12	Jun/3	10	56.17	56.85	57.13(-0.07)	57.12(-0.13)	56.93(-0.4)	56.35	0.2	4	29(4.4)	-10	[-4]	[-25]	[-10]	-83	-174	DT	-1.8	OpenShort	(-4)	-21	9	-41	-20	-2.4,27	66
13	Jun/3	9	56.17	56.85	57.17(-0.08)	57.19(-0.12)	57.16(-0.44)	56.24	0.1	4	25(8)	-25	[-4]	[-27]	[-46]	-88	-194	DT	-3.3	OpenShort?	(-4)	-23	-92	-49	-20	-3.3,45	66
14	Jun/2	15	56.19	56.79	57.21(0.01)	57.26(0.07)	57.41(-0.02)	57.37	1	6	17(-1.4)	35	[1]	[3]	[1]	41	13	UT	-0.2	OpenLong?	(1)	-1	5	-9	7	0.8,71	78
15	Jun/2	14	56.19	56.79	57.2(-0.03)	57.22(0.06)	57.42(0.04)	57.31	1	6	18(-1)	20	[-2]	[5]	[-3]	41	65	RG	-0.5	Wait	(1)	2	-7	-4	-3	0.5,78	78

16	Jun/2	13	56.19	56.79	57.22(-0.01)	57.19(0.09)	57.39(0.12)	57.39	1.1	6	19(-0.8)	35	[-1]	[10]	[0]	58	75	RG	0	Wait	(-1)	6	-9	15	7	0.8,88	78
17	Jun/2	12	56.19	56.79	57.22(-0)	57.14(-0.01)	57.32(0.16)	57.5	1.1	6	20(-0.6)	40	[0]	[10]	[9]	69	95	UR	0.8	SmallShort	(0)	9	-1	34	20	1.2,89	78
18	Jun/2	11	56.19	56.79	57.23(-0.01)	57.14(0.05)	57.23(0.22)	57.51	1.2	6	21(-1)	45	[-1]	[15]	[12]	52	123	UR	1.2	SmallShort	(-1)	12	9	38	20	1.2,72	78
19	Jun/2	10	56.19	56.79	57.24(-0.02)	57.11(0.01)	57.1(0.13)	57.4	1.1	6	22(-0.8)	50	[-1]	[9]	[13]	13	90	UR	1.2	SmallShort	(-1)	7	18	26	20	0.7,45	78
20	Jun/2	9	56.19	56.79	57.25(-0.04)	57.1(-0.01)	57.02(0.08)	57.18	0.9	6	22(-0.4)	35	[-2]	[5]	[8]	-33	58	UR	0.6	SmallShort?	(-1)	4	14	16	9	-0.3,25	78

21	Jun/1	15	56.14	56.53	57.27(-0.05)	57.1(-0.04)	56.98(0.03)	57.01	0.8	3	23(-1.7)	15	[-3]	[1]	[-1]	-63	16	RG	0.1	Wait?	(-3)	2	-2	3	-4	-1,12	61
22	Jun/1	14	56.14	56.53	57.3(0.03)	57.13(-0.02)	56.96(-0.18)	57.04	0.8	3	25(-1.5)	35	[2]	[-9]	[3]	-66	-136	RG	0.3	Wait	(-1)	-10	12	-5	-2	-1,9	61
23	Jun/1	13	56.14	56.53	57.3(0)	57.14(-0.05)	57.06(-0.11)	56.9	0.7	3	26(-1.4)	15	[0]	[-6]	[-7]	-80	-102	DR	-0.6	HoldShort	(0)	-6	-7	-15	-20	-1.3,3	61
24	Jun/1	12	56.14	56.53	57.28(0.03)	57.17(-0.03)	57.12(-0.11)	56.99	0.8	3	27(-1)	25	[2]	[-5]	[-5]	-72	-116	DR	-0.4	OpenShort	(1)	-6	4	-35	-12	-1,3	61
25	Jun/1	11	56.14	56.53	57.26(0.01)	57.18(-0.13)	57.18(-0.09)	56.94	0.7	3	28(-0.6)	20	[1]	[-7]	[-2]	-50	-96	DR	-0.8	OpenShort	(1)	-5	0	-13	-2	-1,25	61

26	Jun/1	10	56.14	56.53	57.26(0.02)	57.25(-0.11)	57.23(-0.1)	56.94	0.7	3	29(-0.3)	-5	[1]	[-7]	[-20]	-34	-111	DR	-0.9	OpenShort	(1)	-5	-49	-14	-20	-1,41	61
27	Jun/1	9	56.14	56.53	57.25(0.06)	57.25(0)	57.29(0.12)	57.54	1.3	3	29(0.6)	50	[3]	[8]	[13]	33	16	UT	0.8	OpenLong?	(2)	6	27	11	20	0.9,60	61
28	May/28	15	56.15	56.38	57.22(0.02)	57.32(-0.07)	57.22(0.01)	57.21	0.9	2	29(-0.7)	10	[1]	[-0]	[-3]	-10	-21	DR	-0	OpenShort?	(1)	1	-7	-6	4	-0,40	56
29	May/28	14	56.15	56.38	57.21(0.05)	57.36(-0.06)	57.21(0.04)	57.29	1	2	29(-1)	35	[3]	[2]	[3]	9	-35	UT	0.2	OpenLong	(1)	2	8	2	2	0.2,54	56
30	May/28	13	56.15	56.38	57.18(0.03)	57.4(-0.07)	57.19(-0.15)	57.19	0.9	2	30(-0.8)	10	[2]	[-8]	[-2]	1	-73	DR	0	OpenShort	(1)	-8	-2	-6	-7	0,51	56

31	May/28	12	56.15	56.38	57.16(0.03)	57.44(-0.05)	57.27(-0.13)	57.22	0.9	2	31(-1.2)	10	[2]	[-7]	[-2]	7	-58	DR	-0.1	OpenShort	(2)	-7	2	-8	-14	0.2,52	56
32	May/28	11	56.15	56.38	57.14(0.04)	57.47(0.07)	57.34(-0.13)	57.19	0.9	2	32(-1.4)	5	[2]	[-3]	[-7]	2	-71	DR	-0.4	OpenShort	(2)	-7	1	-25	-20	0.1,49	56
33	May/28	10	56.15	56.38	57.11(0.04)	57.43(0.07)	57.42(-0.14)	57.18	0.9	2	34(-0.5)	10	[2]	[-4]	[-6]	19	-73	DR	-0.6	OpenShort	(2)	-7	2	-19	-20	0.2,64	56
34	May/28	9	56.15	56.38	57.09(0.04)	57.39(0.08)	57.5(-0.18)	57.15	0.9	2	34(-0.3)	-15	[2]	[-6]	[-20]	32	-84	DR	-0.9	OpenShort?	(2)	-9	-39	-17	-20	0.2,77	56
35	May/27	15	56.15	56.21	57.07(0.08)	57.34(0.14)	57.61(0.01)	57.63	1.2	2	35(3.5)	30	[4]	[7]	[1]	76	14	UT	0.1	OpenLong?	(3)	1	6	-6	5	1.4,91	48

36	May/27	14	56.15	56.21	57.03(0.04)	57.26(0.13)	57.6(0.02)	57.56	1.2	2	31(1)	15	[2]	[7]	[-1]	75	49	CR	-0.1	HoldShort	(3)	1	0	-10	12	1.4,90	48
37	May/27	13	56.15	56.21	57.01(0.03)	57.18(0.11)	57.59(0.26)	57.56	1.2	2	30(1.5)	20	[2]	[19]	[-1]	82	138	CR	-0.1	OpenShort	(2)	13	-4	-3	12	1.5,94	48
38	May/27	12	56.15	56.21	56.99(0.03)	57.11(0.08)	57.44(0.29)	57.61	1.2	2	29(2.3)	30	[2]	[19]	[4]	93	157	UT	0.5	OpenLong	(2)	15	-5	8	20	1.8,98	48
39	May/27	11	56.15	56.21	56.97(0.05)	57.06(0.15)	57.27(0.34)	57.67	1.3	2	26(3.5)	40	[3]	[24]	[12]	105	159	UT	1.3	HoldLong	(2)	17	4	45	20	2.2,100	48
40	May/27	10	56.15	56.21	56.94(0.05)	56.97(0.15)	57.08(0.3)	57.62	1.2	2	23(3.7)	45	[3]	[22]	[14]	92	148	UT	2	OpenLong	(2)	15	10	43	20	2.5,79	48

41	May/27	9	56.15	56.21	56.91(0.06)	56.89(0.13)	56.91(0.24)	57.5	1.1	2	19(3.2)	50	[3]	[19]	[29]	69	100	UT	2.6	OpenLong?	(2)	12	56	37	20	2.6,54	48
42	May/26	15	56.15	55.85	56.88(0.02)	56.82(0.03)	56.78(-0.01)	56.82	0.6	-1	16(-4.9)	0	[1]	[2]	[0]	-31	-34	RG	0.2	Wait?	(0)	-1	3	-3	-7	-0.3,27	48
43	May/26	14	56.15	55.85	56.87(0.06)	56.8(0.03)	56.79(-0.11)	56.78	0.5	-1	21(-2.8)	10	[3]	[-2]	[0]	-38	-116	RG	-0	Wait	(0)	-6	7	-12	-7	-0.4,22	48
44	May/26	13	56.15	55.85	56.84(0.04)	56.78(-0.02)	56.85(-0.03)	56.69	0.5	-1	24(-2.4)	-5	[2]	[0]	[-6]	-41	-81	DR	-0.6	OpenShort	(2)	-2	-7	-18	-11	-0.5,22	48
45	May/26	12	56.15	55.85	56.81(0.04)	56.78(-0)	56.85(-0)	56.78	0.5	-1	26(-2.8)	0	[2]	[2]	[-4]	-22	-53	CR	-0.3	HoldShort	(2)	0	-3	-18	-2	-0.1,31	48

46	May/26	11	56.15	55.85	56.79(0.07)	56.79(-0.07)	56.86(0.01)	56.82	0.6	-1	29(-1.8)	15	[4]	[1]	[-1]	-3	-65	CR	-0.1	HoldShort	(2)	1	-5	-1	14	0.1,45	48
47	May/26	10	56.15	55.85	56.75(0.06)	56.83(-0.07)	56.85(0.06)	56.88	0.6	-1	31(-0.5)	10	[3]	[4]	[-4]	13	-29	CR	0.1	HoldShort	(4)	3	-17	1	20	0.4,53	48
48	May/26	9	56.15	55.85	56.71(0.05)	56.87(-0.03)	56.81(0.16)	57.09	0.8	-1	31(0.8)	25	[3]	[10]	[13]	33	57	UT	0.8	OpenLong?	(3)	8	26	11	20	1,58	48
49	May/25	15	56.17	55.53	56.68(0.02)	56.89(-0.05)	56.72(0.01)	56.77	0.5	-4	30(-0.4)	-15	[1]	[1]	[0]	1	1	RG	0.1	Wait?	(2)	1	0	0	5	0.3,43	49
50	May/25	14	56.17	55.53	56.67(0.06)	56.92(-0.02)	56.72(-0.01)	56.77	0.5	-4	31(-1.4)	-5	[3]	[1]	[-1]	10	-49	CR	0.1	HoldShort	(2)	-1	-1	3	-12	0.3,52	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI