|
|
| ^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 4, 2021 |
|
IBM Trading Signals: Hourly Price Forecast and Prediction(IBM)
One month low (close): $141.3000 One month high (close): $148.4200
IBM Daily Change: 1.28% Daily StdDev 1.3% IBM EMA_5_Trend: 0.5% 10Minute StdDev: $0.8637
Latest Price : $147.42(1.28%) | Tue. Jun 8, 2021($1) Mon. Jun 7, 2021($0.4) Fri. Jun 4, 2021($0.9) Thu. Jun 3, 2021($0.4) Wed. Jun 2, 2021($0.7) Tue. Jun 1, 2021($0.2) Fri. May 28, 2021($0.2) Thu. May 27, 2021($0.5)
| IBM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 2.4
| | Fri. Jun. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 10 | 144.48 | 144.75 | 145.11(0.07) | 145.4(0.07) | 145.87(0.17) | 146.52 | 1.6 | | 2 | 57(5.3) | 40 | [5] | [18] | [9] | 96 | 70 | UT | 0.9 | OpenLong | | (6) | 13 | 12 | 12 | 20 | 2,96 | 61 | Sample size 50 Avg positive next hour return: 0.25%(66%) Avg negative next hour return: -0.2%(34%)
Daily Trend: %
Up Forces:
Down Forces: 144.48(daily_ema_20 -1.39%)
Support Levels: 145.4(hourly_sma_10 -0.76%) 145.11(hourly_sma_20 -0.96%) 144.75(weak_daily_ema_10 -1.21%)
Resistance Levels:
|
| | | 2 | Jun/4 | 9 | 144.48 | 144.75 | 145(0.06) | 145.29(0.05) | 145.62(0.17) | 146.25 | 1.4 | | 2 | 52(5.2) | 50 | [5] | [17] | [16] | 89 | 71 | UT | 1 | OpenLong? | | (5) | 13 | 36 | 7 | 20 | 1.9,91 | 61 | | 3 | Jun/3 | 15 | 144.49 | 144.37 | 144.91(0.02) | 145.22(-0.01) | 145.37(0.13) | 145.49 | 0.7 | | 1 | 47(2.9) | 15 | [2] | [11] | [4] | 66 | 55 | UT | 0.2 | OpenLong? | | (3) | 10 | 2 | 10 | 14 | 1,91 | 57 | | 4 | Jun/3 | 14 | 144.49 | 144.37 | 144.88(0.06) | 145.22(-0) | 145.19(0.16) | 145.44 | 0.7 | | 1 | 44(-0.6) | 30 | [5] | [14] | [-0] | 61 | 18 | UT | 0.4 | OpenLong | | (1) | 12 | -11 | 17 | 8 | 0.9,88 | 57 | | 5 | Jun/3 | 13 | 144.49 | 144.37 | 144.8(0.06) | 145.23(0.03) | 144.96(0.02) | 145.67 | 0.9 | | 1 | 44(1.1) | 25 | [5] | [5] | [12] | 67 | 1 | UT | 1.2 | OpenLong | | (4) | 2 | 20 | 22 | 15 | 1.4,82 | 57 | | | | |
| 6 | Jun/3 | 12 | 144.49 | 144.37 | 144.72(0.04) | 145.19(0.04) | 144.93(-0.03) | 145.25 | 0.6 | | 1 | 43(0.3) | 15 | [3] | [1] | [5] | 35 | -12 | UT | 0.5 | OpenLong | | (3) | -2 | 11 | 9 | -8 | 0.9,62 | 57 | | 7 | Jun/3 | 11 | 144.49 | 144.37 | 144.66(0.03) | 145.13(0.06) | 144.97(-0.07) | 145.02 | 0.4 | | 1 | 43(-0.4) | 10 | [2] | [-2] | [2] | 9 | -32 | RG | 0.1 | Wait | | (2) | -5 | 22 | -25 | -17 | 0.6,44 | 57 | | 8 | Jun/3 | 10 | 144.49 | 144.37 | 144.61(0.02) | 145.04(0.03) | 145.07(-0.14) | 144.56 | 0.1 | | 1 | 43(-1.8) | 0 | [2] | [-8] | [-3] | 1 | -61 | DR | -0.9 | OpenShort | | (1) | -11 | 12 | -28 | -20 | -0.1,53 | 57 | | 9 | Jun/3 | 9 | 144.49 | 144.37 | 144.59(0.02) | 145(0.03) | 145.28(-0.15) | 144.31 | -0.1 | | 1 | 45(-1) | -25 | [2] | [-9] | [-27] | 9 | -84 | DR | -1.6 | OpenShort? | | (1) | -11 | -57 | -30 | -20 | -0.5,71 | 57 | | 10 | Jun/2 | 15 | 144.46 | 144.14 | 144.56(0.06) | 144.95(0.09) | 145.5(0.04) | 145.51 | 0.8 | | -1 | 46(1.9) | 5 | [5] | [8] | [0] | 83 | 15 | RG | 0 | Wait? | | (4) | 3 | 3 | -10 | 9 | 1.5,95 | 70 | | | | |
| 11 | Jun/2 | 14 | 144.46 | 144.14 | 144.48(0.05) | 144.82(0.07) | 145.45(0.11) | 145.45 | 0.7 | | -1 | 44(2.3) | 0 | [4] | [13] | [-2] | 86 | 45 | CR | 0 | OpenShort | | (4) | 8 | -4 | -10 | 15 | 1.6,96 | 70 | | 12 | Jun/2 | 13 | 144.46 | 144.14 | 144.41(0.06) | 144.71(0.07) | 145.29(0.19) | 145.54 | 0.8 | | -1 | 42(4.4) | 15 | [5] | [19] | [1] | 99 | 67 | UT | 0.4 | OpenLong | | (4) | 14 | -2 | -1 | 20 | 2,99 | 70 | | 13 | Jun/2 | 12 | 144.46 | 144.14 | 144.32(0.04) | 144.6(0.06) | 145.01(0.21) | 145.59 | 0.8 | | -1 | 37(6.2) | 15 | [3] | [20] | [8] | 113 | 105 | UT | 1.1 | HoldLong | | (4) | 16 | 7 | 21 | 20 | 2.5,100 | 70 | | 14 | Jun/2 | 11 | 144.46 | 144.14 | 144.26(0.04) | 144.52(0.11) | 144.71(0.21) | 145.44 | 0.7 | | -1 | 31(6.4) | 25 | [3] | [21] | [13] | 116 | 95 | UT | 1.7 | HoldLong | | (3) | 16 | 10 | 46 | 20 | 2.8,96 | 70 | | 15 | Jun/2 | 10 | 144.46 | 144.14 | 144.21(0.03) | 144.37(0.08) | 144.4(0.14) | 145.22 | 0.6 | | -1 | 25(5.3) | 30 | [2] | [15] | [18] | 101 | 74 | UT | 2.4 | HoldLong | | (2) | 11 | 27 | 43 | 20 | 3,76 | 70 | | | | |
| 16 | Jun/2 | 9 | 144.46 | 144.14 | 144.21(0) | 144.25(0.05) | 144.19(0.04) | 144.65 | 0.1 | | -1 | 20(0.7) | 10 | [0] | [6] | [13] | 49 | 42 | UR | 1.7 | SmallShort? | | (1) | 3 | 23 | 26 | 8 | 1.8,54 | 70 | | 17 | Jun/1 | 15 | 144.45 | 143.94 | 144.16(-0.01) | 144.25(-0) | 144.14(-0.04) | 144.16 | -0.2 | | -2 | 19(-4.5) | -20 | [-1] | [-4] | [-1] | -22 | 1 | DT | 0.1 | OpenShort? | | (-1) | -3 | 3 | -11 | -1 | 0,28 | 50 | | 18 | Jun/1 | 14 | 144.45 | 143.94 | 144.18(0.03) | 144.25(0) | 144.19(-0.09) | 144.09 | -0.3 | | -2 | 23(-4.7) | -5 | [2] | [-7] | [-1] | -29 | -68 | DR | -0.3 | OpenShort | | (-1) | -7 | 10 | -24 | -7 | -0.3,29 | 50 | | 19 | Jun/1 | 13 | 144.45 | 143.94 | 144.14(0.03) | 144.18(0.01) | 144.19(-0) | 143.88 | -0.4 | | -2 | 28(-3.4) | -5 | [2] | [1] | [-10] | -30 | -53 | CR | -1.2 | HoldShort | | (1) | -0 | -14 | -25 | -15 | -0.7,38 | 50 | | 20 | Jun/1 | 12 | 144.45 | 143.94 | 144.1(0.04) | 144.17(0.02) | 144.33(0.02) | 144.19 | -0.2 | | -2 | 31(-2.1) | -0 | [3] | [3] | [-6] | 12 | -28 | CR | -0.3 | HoldShort | | (3) | 2 | -9 | -18 | -2 | 0.2,57 | 50 | | | | |
| 21 | Jun/1 | 11 | 144.45 | 143.94 | 144.05(0.04) | 144.14(0.03) | 144.3(0.05) | 144.38 | -0.1 | | -2 | 34(-0.8) | 0 | [3] | [5] | [2] | 44 | -10 | RG | 0.2 | Wait | | (3) | 4 | -2 | 14 | 6 | 0.7,76 | 50 | | 22 | Jun/1 | 10 | 144.45 | 143.94 | 143.99(0.03) | 144.1(0.04) | 144.23(0.04) | 144.43 | -0 | | -2 | 34(0.1) | -15 | [2] | [5] | [-3] | 45 | 7 | CR | 0.4 | HoldShort | | (3) | 3 | -16 | 7 | 8 | 0.9,72 | 50 | | 23 | Jun/1 | 9 | 144.45 | 143.94 | 143.94(0.04) | 144.05(0.04) | 144.17(0.1) | 144.76 | 0.2 | | -2 | 34(2.2) | 15 | [3] | [9] | [17] | 66 | 44 | UT | 1.3 | OpenLong? | | (3) | 8 | 40 | 13 | 20 | 1.8,71 | 50 | | 24 | May/28 | 15 | 144.48 | 144.01 | 143.88(0.02) | 144(-0.03) | 144.03(0.02) | 143.92 | -0.4 | | -2 | 32(1.7) | -5 | [2] | [1] | [-3] | 2 | -16 | CR | -0.3 | HoldShort? | | (1) | 2 | -6 | -10 | 4 | 0.1,49 | 41 | | 25 | May/28 | 14 | 144.48 | 144.01 | 143.85(0.01) | 144.05(-0.02) | 144(0.02) | 144.03 | -0.3 | | -2 | 30(-0.3) | 0 | [1] | [1] | [1] | 25 | 6 | RG | 0.1 | Wait | | (1) | 2 | 1 | 2 | 6 | 0.4,65 | 41 | | | | |
| 26 | May/28 | 13 | 144.48 | 144.01 | 143.84(0.02) | 144.08(-0.04) | 143.97(-0.01) | 144 | -0.3 | | -2 | 31(-0.3) | -5 | [2] | [-2] | [-1] | 27 | -15 | DR | 0.1 | OpenShort | | (1) | -1 | -8 | 8 | 4 | 0.4,67 | 41 | | 27 | May/28 | 12 | 144.48 | 144.01 | 143.81(0.02) | 144.13(-0.03) | 143.98(0.04) | 144.17 | -0.2 | | -2 | 31(0.5) | -10 | [2] | [2] | [3] | 31 | 18 | RG | 0.4 | Wait | | (2) | 3 | 6 | 5 | 5 | 0.8,61 | 41 | | 28 | May/28 | 11 | 144.48 | 144.01 | 143.78(0.01) | 144.17(0.05) | 143.92(-0.03) | 144.05 | -0.3 | | -2 | 30(-0.2) | -10 | [1] | [-0] | [3] | 20 | 1 | RG | 0.3 | Wait | | (1) | -2 | 13 | -4 | -14 | 0.6,55 | 41 | | 29 | May/28 | 10 | 144.48 | 144.01 | 143.76(0.01) | 144.09(0.04) | 143.96(-0.09) | 143.77 | -0.5 | | -2 | 31(0) | -20 | [1] | [-5] | [-6] | 4 | -35 | DR | -0.4 | OpenShort | | (0) | -7 | -6 | -9 | -20 | 0,54 | 41 | | 30 | May/28 | 9 | 144.48 | 144.01 | 143.76(0) | 144.03(0.05) | 144.09(-0.06) | 143.89 | -0.4 | | -2 | 31(-0.5) | -25 | [0] | [-3] | [-6] | 15 | -6 | DR | -0.5 | OpenShort? | | (1) | -5 | -7 | -13 | -15 | 0.3,57 | 41 | | | | |
| 31 | May/27 | 15 | 144.4 | 144.11 | 143.73(-0.01) | 143.96(0.05) | 144.18(-0.07) | 144.03 | -0.3 | | -2 | 31(-5.4) | -30 | [-1] | [-4] | [-0] | 33 | 11 | DT | -0.3 | OpenShort? | | (1) | -5 | 8 | -11 | -10 | 0.7,65 | 44 | | 32 | May/27 | 14 | 144.4 | 144.11 | 143.74(-0.04) | 143.88(0.03) | 144.28(-0.09) | 143.87 | -0.4 | | -2 | 37(-5) | -45 | [-3] | [-7] | [-8] | 30 | 29 | DT | -0.8 | OpenShort | | (-1) | -7 | -17 | -11 | -4 | 0.2,75 | 44 | | 33 | May/27 | 13 | 144.4 | 144.11 | 143.8(-0.03) | 143.83(0.05) | 144.42(0.13) | 144.23 | -0.1 | | -2 | 42(-2.9) | -25 | [-2] | [11] | [-3] | 53 | 97 | RG | -0.3 | Wait | | (-2) | 10 | -10 | 3 | 5 | 0.7,85 | 44 | | 34 | May/27 | 12 | 144.4 | 144.11 | 143.84(-0.02) | 143.76(0.07) | 144.23(0.18) | 144.44 | 0 | | -2 | 44(-1.3) | -5 | [-2] | [15] | [7] | 66 | 110 | UR | 0.3 | SmallShort | | (-1) | 13 | 6 | 19 | 18 | 0.9,93 | 44 | | 35 | May/27 | 11 | 144.4 | 144.11 | 143.87(-0.02) | 143.66(0.05) | 143.97(0.16) | 144.33 | -0 | | -2 | 46(-1.6) | -10 | [-2] | [13] | [6] | 63 | 95 | UR | 0.5 | SmallShort | | (-2) | 12 | -10 | 44 | 20 | 0.7,95 | 44 | | | | |
| 36 | May/27 | 10 | 144.4 | 144.11 | 143.89(-0.01) | 143.59(0.07) | 143.73(0.17) | 144.54 | 0.1 | | -2 | 47(-1) | 5 | [-1] | [15] | [10] | 45 | 107 | UR | 1.2 | SmallShort | | (-1) | 13 | 1 | 42 | 20 | 1,70 | 44 | | 37 | May/27 | 9 | 144.4 | 144.11 | 143.91(-0.01) | 143.49(0.07) | 143.48(0.16) | 144.53 | 0.1 | | -2 | 48(-0.3) | 25 | [-1] | [14] | [27] | 9 | 94 | UR | 1.5 | SmallShort? | | (-1) | 12 | 59 | 31 | 20 | 0.9,36 | 44 | | 38 | May/26 | 15 | 144.43 | 144.14 | 143.92(-0.05) | 143.38(-0.03) | 143.25(-0.03) | 143.3 | -0.8 | | -1 | 49(0.5) | -10 | [-4] | [-4] | [4] | -68 | 6 | DP | 0.1 | OpenShort? | | (-4) | -2 | 8 | 4 | 1 | -0.9,5 | 35 | | 39 | May/26 | 14 | 144.43 | 144.14 | 143.99(-0.06) | 143.42(-0.02) | 143.29(-0.05) | 143.13 | -0.9 | | -1 | 48(0.5) | -10 | [-4] | [-5] | [-2] | -80 | -9 | DT | -0.2 | HoldShort | | (-3) | -4 | -2 | -1 | -9 | -1.2,0 | 35 | | 40 | May/26 | 13 | 144.43 | 144.14 | 144.07(-0.06) | 143.45(-0.04) | 143.36(-0.07) | 143.17 | -0.9 | | -1 | 48(1.3) | -15 | [-4] | [-7] | [-3] | -83 | -15 | DT | -0.3 | OpenShort | | (-4) | -5 | -5 | -4 | -4 | -1.3,0 | 35 | | | | |
| 41 | May/26 | 12 | 144.43 | 144.14 | 144.16(-0.05) | 143.51(-0.06) | 143.46(-0.03) | 143.27 | -0.8 | | -1 | 46(0) | -5 | [-4] | [-5] | [-2] | -81 | -14 | RG | -0.3 | Wait | | (-4) | -2 | -6 | -2 | 1 | -1.3,2 | 35 | | 42 | May/26 | 11 | 144.43 | 144.14 | 144.24(-0.06) | 143.6(-0.11) | 143.5(-0.01) | 143.4 | -0.7 | | -1 | 46(-0.4) | -5 | [-4] | [-5] | [-0] | -76 | 1 | RG | -0.1 | Wait | | (-3) | -1 | -4 | -1 | 15 | -1.2,4 | 35 | | 43 | May/26 | 10 | 144.43 | 144.14 | 144.33(-0.06) | 143.76(-0.12) | 143.52(-0.03) | 143.48 | -0.6 | | -1 | 47(1.3) | -5 | [-4] | [-7] | [2] | -71 | -3 | RG | -0.1 | Wait | | (-4) | -2 | 1 | 4 | 8 | -1.2,9 | 35 | | 44 | May/26 | 9 | 144.43 | 144.14 | 144.42(-0.05) | 143.93(-0.1) | 143.56(0.01) | 143.46 | -0.7 | | -1 | 45(2.4) | -0 | [-4] | [-3] | [-2] | -75 | -13 | RG | -0.1 | Wait? | | (-5) | 1 | -10 | 6 | 1 | -1.4,10 | 35 | | 45 | May/25 | 15 | 144.42 | 143.97 | 144.49(-0.04) | 144.08(-0.08) | 143.54(-0.02) | 143.67 | -0.5 | | -1 | 43(3.6) | 5 | [-3] | [-5] | [3] | -73 | -24 | RG | 0.2 | Wait? | | (-3) | -2 | 8 | 6 | -4 | -1.3,10 | 47 | | | | |
| 46 | May/25 | 14 | 144.42 | 143.97 | 144.55(-0.03) | 144.19(-0.09) | 143.56(-0.09) | 143.5 | -0.6 | | -1 | 39(2.8) | 0 | [-2] | [-10] | [1] | -83 | -63 | RG | -0.1 | Wait | | (-3) | -6 | 1 | 12 | -13 | -1.7,10 | 47 | | 47 | May/25 | 13 | 144.42 | 143.97 | 144.59(-0.03) | 144.32(-0.1) | 143.69(-0.22) | 143.47 | -0.6 | | -1 | 37(3.7) | -15 | [-2] | [-20] | [-5] | -92 | -106 | DT | -0.4 | OpenShort | | (-2) | -16 | -10 | -0 | -20 | -2,8 | 47 | | 48 | May/25 | 12 | 144.42 | 143.97 | 144.63(-0.03) | 144.46(-0.06) | 144.01(-0.2) | 143.68 | -0.5 | | -1 | 33(2.9) | -10 | [-2] | [-17] | [-2] | -92 | -92 | DT | -0.7 | OpenShort | | (-1) | -14 | 14 | -31 | -20 | -1.9,6 | 47 | | 49 | May/25 | 11 | 144.42 | 143.97 | 144.68(-0.04) | 144.55(-0.1) | 144.3(-0.22) | 143.38 | -0.7 | | -1 | 30(5.9) | -40 | [-3] | [-20] | [-16] | -120 | -106 | DT | -2 | HoldShort | | (-3) | -16 | -19 | -40 | -20 | -2.8,0 | 47 | | 50 | May/25 | 10 | 144.42 | 143.97 | 144.73(-0.02) | 144.7(-0.08) | 144.62(-0.14) | 143.78 | -0.4 | | -1 | 24(-6.6) | -20 | [-1] | [-13] | [-13] | -91 | -86 | DT | -2.3 | HoldShort | | (-1) | -10 | -18 | -30 | -20 | -2.6,24 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|