|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 4, 2021 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $426.3300 One month high (close): $469.9700
HUM Daily Change: -1% Daily StdDev 1.21% HUM EMA_5_Trend: -0.6% 10Minute StdDev: $0
Latest Price : $426.33(-1%) | Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -1.6
| | Fri. Jun. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 13 | 444.36 | 435.98 | 429.69(-0.07) | 429.72(-0.11) | 427.88(-0.24) | 425.95 | -1.6 | | -18 | 16(1.4) | -50 | [-6] | [-29] | [-9] | -103 | -79 | DT | -1.1 | HoldShort | | (-6) | -20 | -5 | -28 | -20 | -2.1,0 | 20 | Sample size 50 Avg positive next hour return: 0.2%(64%) Avg negative next hour return: -0.26%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 429.69(hourly_sma_20 0.88%) 429.72(hourly_sma_10 0.89%) 435.98(daily_ema_10 2.35%) 444.36(daily_ema_20 4.32%)
|
| | | 2 | Jun/4 | 12 | 444.36 | 435.98 | 430.01(-0.07) | 430.2(-0.09) | 428.9(-0.24) | 426.21 | -1.6 | | -18 | 14(0.7) | -50 | [-6] | [-28] | [-20] | -96 | -79 | DT | -1.6 | HoldShort | | (-6) | -20 | -35 | -27 | -20 | -2.3,12 | 20 | | 3 | Jun/4 | 11 | 444.36 | 435.98 | 430.31(-0.07) | 430.57(-0.01) | 429.91(-0.15) | 428.01 | -1.4 | | -18 | 14(-1.9) | -50 | [-6] | [-18] | [-20] | -68 | -18 | DT | -1.2 | OpenShort | | (-4) | -12 | -35 | -29 | -20 | -1.5,20 | 20 | | 4 | Jun/4 | 10 | 444.36 | 435.98 | 430.59(-0.06) | 430.6(0.03) | 430.56(-0.09) | 429.81 | -1.3 | | -18 | 16(-0.8) | -50 | [-5] | [-11] | [-1] | -18 | 18 | DT | -0.4 | OpenShort | | (-4) | -7 | 8 | -12 | -20 | -0.4,42 | 20 | | 5 | Jun/4 | 9 | 444.36 | 435.98 | 430.87(-0.05) | 430.46(0.02) | 430.94(-0.14) | 429.42 | -1.3 | | -18 | 16(-0.6) | -50 | [-4] | [-15] | [-14] | -16 | -16 | DT | -0.8 | OpenShort? | | (-6) | -12 | -31 | -9 | -20 | -0.8,54 | 20 | | | | |
| 6 | Jun/3 | 15 | 446.33 | 437.41 | 431.09(-0.03) | 430.38(0.04) | 431.56(0.01) | 431.03 | -1.3 | | -17 | 17(-4) | -50 | [-3] | [-1] | [-1] | 18 | 32 | DT | -0.3 | OpenShort? | | (-3) | 1 | -5 | 4 | 2 | -0,68 | 20 | | 7 | Jun/3 | 14 | 446.33 | 437.41 | 431.23(-0.08) | 430.2(0.06) | 431.51(0.07) | 431.3 | -1.3 | | -17 | 21(-2.8) | -50 | [-7] | [4] | [2] | 18 | 96 | UR | -0.1 | SmallShort | | (-3) | 6 | 1 | 7 | 5 | 0,68 | 20 | | 8 | Jun/3 | 13 | 446.33 | 437.41 | 431.56(-0.07) | 429.92(0.03) | 431.23(0.14) | 431.24 | -1.3 | | -17 | 24(-3.1) | -50 | [-6] | [8] | [2] | 12 | 94 | UR | 0 | SmallShort | | (-7) | 12 | -8 | 19 | 14 | -0.1,64 | 20 | | 9 | Jun/3 | 12 | 446.33 | 437.41 | 431.88(-0.08) | 429.8(0.01) | 430.65(0.15) | 431.69 | -1.3 | | -17 | 27(-3.4) | -50 | [-7] | [8] | [1] | 6 | 115 | UR | 0.3 | SmallShort | | (-6) | 12 | -16 | 22 | 20 | -0.1,58 | 20 | | 10 | Jun/3 | 11 | 446.33 | 437.41 | 432.22(-0.08) | 429.75(0.02) | 429.99(0.18) | 432.52 | -1.2 | | -17 | 30(-3.6) | -45 | [-7] | [11] | [19] | -3 | 133 | UR | 0.7 | SmallShort | | (-6) | 15 | 34 | 26 | 20 | 0.1,45 | 20 | | | | |
| 11 | Jun/3 | 10 | 446.33 | 437.41 | 432.58(-0.12) | 429.66(-0.04) | 429.21(0.08) | 430.77 | -1.4 | | -17 | 34(-3) | -50 | [-10] | [-0] | [10] | -44 | 98 | UR | 0.4 | SmallShort | | (-9) | 7 | 17 | 13 | 20 | -0.5,19 | 20 | | 12 | Jun/3 | 9 | 446.33 | 437.41 | 433.08(-0.13) | 429.82(-0.05) | 428.89(0.06) | 429.92 | -1.4 | | -17 | 37(-1.9) | -50 | [-11] | [-3] | [13] | -60 | 73 | DP | 0.2 | OpenShort? | | (-11) | 5 | 31 | 9 | 11 | -0.7,8 | 20 | | 13 | Jun/2 | 15 | 447.82 | 438.83 | 433.65(-0.15) | 430.04(-0.12) | 428.62(-0.08) | 428.34 | -1.8 | | -19 | 39(-0.1) | -50 | [-12] | [-19] | [-0] | -80 | 9 | DT | -0.1 | HoldShort? | | (-13) | -7 | -1 | 2 | -1 | -1.2,0 | 22 | | 14 | Jun/2 | 14 | 447.82 | 438.83 | 434.29(-0.11) | 430.58(-0.16) | 428.95(-0.13) | 428.38 | -1.7 | | -19 | 39(1.6) | -50 | [-9] | [-23] | [-1] | -83 | -65 | DT | -0.1 | OpenShort | | (-13) | -11 | -5 | 5 | -2 | -1.4,2 | 22 | | 15 | Jun/2 | 13 | 447.82 | 438.83 | 434.77(-0.1) | 431.27(-0.12) | 429.51(-0.14) | 428.63 | -1.7 | | -19 | 37(1.8) | -50 | [-8] | [-22] | [-4] | -86 | -77 | DT | -0.2 | OpenShort | | (-9) | -12 | -10 | 3 | -16 | -1.5,2 | 22 | | | | |
| 16 | Jun/2 | 12 | 447.82 | 438.83 | 435.21(-0.1) | 431.8(-0.11) | 430.11(-0.15) | 429.16 | -1.7 | | -19 | 36(1.6) | -50 | [-8] | [-23] | [3] | -86 | -79 | DP | -0.2 | OpenShort | | (-8) | -12 | 12 | 2 | -19 | -1.5,2 | 22 | | 17 | Jun/2 | 11 | 447.82 | 438.83 | 435.66(-0.12) | 432.27(-0.21) | 430.76(-0.16) | 428.58 | -1.7 | | -19 | 34(3) | -50 | [-10] | [-28] | [-10] | -98 | -83 | DT | -0.6 | OpenShort | | (-9) | -13 | -27 | -1 | -14 | -1.9,0 | 22 | | 18 | Jun/2 | 10 | 447.82 | 438.83 | 436.19(-0.1) | 433.2(-0.18) | 431.47(-0.17) | 429.97 | -1.6 | | -19 | 31(2.4) | -50 | [-8] | [-27] | [-9] | -95 | -84 | DT | -0.4 | OpenShort | | (-9) | -14 | -24 | -0 | -15 | -1.8,0 | 22 | | 19 | Jun/2 | 9 | 447.82 | 438.83 | 436.61(-0.09) | 433.96(-0.17) | 432.21(-0.19) | 431.23 | -1.5 | | -19 | 29(1.9) | -50 | [-7] | [-28] | [-3] | -92 | -78 | DT | -0.3 | OpenShort? | | (-7) | -16 | -8 | 2 | -8 | -1.7,1 | 22 | | 20 | Jun/1 | 15 | 449.57 | 440.9 | 436.99(-0.09) | 434.7(-0.18) | 433.03(-0.1) | 431.63 | -1.7 | | -16 | 27(0.7) | -50 | [-7] | [-21] | [-6] | -94 | -56 | DT | -0.5 | HoldShort? | | (-8) | -8 | -14 | -1 | -10 | -1.8,1 | 22 | | | | |
| 21 | Jun/1 | 14 | 449.57 | 440.9 | 437.37(-0.08) | 435.51(-0.19) | 433.48(-0.07) | 432.38 | -1.6 | | -16 | 26(1.6) | -50 | [-7] | [-19] | [0] | -94 | -48 | DT | -0.4 | OpenShort | | (-7) | -6 | 5 | -4 | -9 | -1.8,1 | 22 | | 22 | Jun/1 | 13 | 449.57 | 440.9 | 437.73(-0.1) | 436.35(-0.21) | 433.78(-0.27) | 432.12 | -1.6 | | -16 | 24(2.4) | -50 | [-8] | [-36] | [-11] | -98 | -98 | DT | -0.6 | OpenShort | | (-8) | -22 | -30 | 3 | -20 | -2.2,7 | 22 | | 23 | Jun/1 | 12 | 449.57 | 440.9 | 438.15(-0.09) | 437.26(-0.17) | 434.93(-0.18) | 433.69 | -1.5 | | -16 | 22(1.6) | -50 | [-7] | [-27] | [-11] | -91 | -56 | DT | -0.5 | OpenShort | | (-7) | -15 | -32 | 10 | -20 | -1.9,7 | 22 | | 24 | Jun/1 | 11 | 449.57 | 440.9 | 438.53(-0.06) | 438(-0.06) | 435.71(-0.15) | 435.34 | -1.3 | | -16 | 20(0.7) | -50 | [-5] | [-19] | [6] | -81 | -49 | DP | -0.2 | OpenShort | | (-6) | -12 | 29 | -5 | -20 | -1.5,7 | 22 | | 25 | Jun/1 | 10 | 449.57 | 440.9 | 438.81(-0.08) | 438.26(-0.08) | 436.37(-0.27) | 433.86 | -1.5 | | -16 | 20(3.1) | -50 | [-7] | [-30] | [-7] | -106 | -97 | DT | -1.2 | HoldShort | | (-8) | -22 | -1 | -16 | -20 | -2.4,4 | 22 | | | | |
| 26 | Jun/1 | 9 | 449.57 | 440.9 | 439.18(-0.07) | 438.62(-0.1) | 437.53(-0.32) | 433.9 | -1.5 | | -16 | 17(4.2) | -50 | [-6] | [-35] | [-36] | -121 | -131 | DT | -2.1 | HoldShort? | | (-8) | -26 | -76 | -36 | -20 | -3,4 | 22 | | 27 | May/28 | 15 | 450.64 | 442.85 | 439.49(-0.03) | 439.05(-0.03) | 438.91(-0.16) | 437.88 | -1.3 | | -12 | 12(-2) | -50 | [-3] | [-17] | [-4] | -66 | -50 | DT | -0.8 | OpenShort? | | (-3) | -13 | 6 | -31 | -12 | -1.2,14 | 17 | | 28 | May/28 | 14 | 450.64 | 442.85 | 439.62(-0.05) | 439.18(-0.02) | 439.59(-0.16) | 437.57 | -1.4 | | -12 | 14(-0.1) | -50 | [-4] | [-17] | [-15] | -58 | -40 | DT | -1.5 | OpenShort | | (-3) | -13 | -20 | -37 | -20 | -1.5,30 | 17 | | 29 | May/28 | 13 | 450.64 | 442.85 | 439.85(-0.04) | 439.18(-0) | 440.28(0.03) | 438.62 | -1.3 | | -12 | 14(-0.6) | -50 | [-3] | [-1] | [-10] | -14 | 16 | DT | -1.2 | OpenShort | | (-3) | 3 | -20 | -16 | -9 | -0.9,59 | 17 | | 30 | May/28 | 12 | 450.64 | 442.85 | 440.03(-0.03) | 439.28(0.01) | 440.16(0.1) | 439.69 | -1.2 | | -12 | 15(-1.4) | -50 | [-3] | [6] | [-5] | 27 | 45 | RG | -0.3 | Wait | | (-3) | 8 | -21 | 11 | 4 | -0.2,82 | 17 | | | | |
| 31 | May/28 | 11 | 450.64 | 442.85 | 440.17(-0.03) | 439.23(0.03) | 439.72(0.12) | 440.81 | -1 | | -12 | 16(-0.5) | -50 | [-3] | [8] | [6] | 54 | 69 | UR | 0.7 | SmallShort | | (-2) | 10 | -9 | 45 | 19 | 0.4,94 | 17 | | 32 | May/28 | 10 | 450.64 | 442.85 | 440.29(-0.01) | 439.11(0.02) | 439.19(0.1) | 441.28 | -1 | | -12 | 17(0.1) | -30 | [-1] | [7] | [11] | 33 | 55 | UR | 1.3 | SmallShort | | (-2) | 8 | 5 | 41 | 20 | 0.6,68 | 17 | | 33 | May/28 | 9 | 450.64 | 442.85 | 440.33(0.01) | 439.04(-0.01) | 438.76(0.12) | 441.03 | -1 | | -12 | 17(0.1) | 5 | [1] | [7] | [26] | -5 | 40 | RG | 1.4 | SmallShort? | | (-1) | 10 | 58 | 27 | 20 | 0.4,35 | 17 | | 34 | May/27 | 15 | 451.13 | 444.33 | 440.29(-0.02) | 439.06(-0.07) | 438.23(-0.04) | 437.99 | -1.4 | | -12 | 17(-0.7) | -50 | [-2] | [-9] | [3] | -80 | -39 | DP | -0.2 | OpenShort? | | (-2) | -3 | 10 | -2 | -3 | -1.4,5 | 26 | | 35 | May/27 | 14 | 451.13 | 444.33 | 440.39(-0.06) | 439.37(-0.08) | 438.39(-0.08) | 437.48 | -1.5 | | -12 | 17(0.7) | -50 | [-5] | [-14] | [-5] | -90 | -31 | DT | -0.6 | HoldShort | | (-3) | -7 | -13 | 2 | -11 | -1.8,5 | 26 | | | | |
| 36 | May/27 | 13 | 451.13 | 444.33 | 440.64(-0.06) | 439.74(-0.04) | 438.74(-0.06) | 438.16 | -1.4 | | -12 | 17(0.7) | -50 | [-5] | [-10] | [-7] | -85 | -16 | DT | -0.4 | HoldShort | | (-4) | -5 | -18 | 2 | -16 | -1.6,5 | 26 | | 37 | May/27 | 12 | 451.13 | 444.33 | 440.89(-0.04) | 439.92(-0.03) | 439.02(-0.07) | 439.14 | -1.3 | | -12 | 16(-0.3) | -50 | [-3] | [-10] | [4] | -74 | -17 | DP | 0.1 | OpenShort | | (-4) | -6 | 14 | 1 | -6 | -1.2,6 | 26 | | 38 | May/27 | 11 | 451.13 | 444.33 | 441.06(-0.06) | 440.07(-0.08) | 439.32(-0.13) | 438.4 | -1.4 | | -12 | 16(-1.4) | -50 | [-5] | [-18] | [-5] | -95 | -34 | DT | -0.6 | HoldShort | | (-4) | -11 | -8 | -10 | -8 | -1.8,0 | 26 | | 39 | May/27 | 10 | 451.13 | 444.33 | 441.31(-0.08) | 440.44(-0.08) | 439.89(-0.1) | 438.79 | -1.4 | | -12 | 18(-1.2) | -50 | [-7] | [-16] | [-6] | -90 | -5 | DT | -0.7 | HoldShort | | (-5) | -8 | -8 | -16 | -9 | -1.6,0 | 26 | | 40 | May/27 | 9 | 451.13 | 444.33 | 441.65(-0.07) | 440.79(-0.07) | 440.34(-0.09) | 439.2 | -1.3 | | -12 | 19(0.3) | -50 | [-6] | [-14] | [-6] | -78 | -14 | DT | -0.7 | HoldShort? | | (-6) | -7 | -8 | -15 | -10 | -1.4,7 | 26 | | | | |
| 41 | May/26 | 15 | 451.63 | 445.94 | 441.97(-0.05) | 441.11(-0.08) | 440.74(-0.02) | 439.59 | -1.3 | | -9 | 19(-1.5) | -50 | [-4] | [-8] | [-8] | -64 | -6 | DT | -0.7 | OpenShort? | | (-6) | -2 | -20 | -4 | -6 | -1.4,21 | 25 | | 42 | May/26 | 14 | 451.63 | 445.94 | 442.21(-0.07) | 441.47(-0.03) | 440.74(-0) | 440.64 | -1.2 | | -9 | 20(-1.7) | -50 | [-6] | [-5] | [-4] | -42 | 28 | DT | -0.1 | OpenShort | | (-3) | -0 | -12 | 4 | -6 | -0.9,31 | 25 | | 43 | May/26 | 13 | 451.63 | 445.94 | 442.5(-0.06) | 441.62(0.02) | 440.82(-0.04) | 441.26 | -1.1 | | -9 | 22(-2) | -50 | [-5] | [-6] | [2] | -33 | 19 | DP | 0.2 | OpenShort | | (-5) | -3 | 4 | 10 | -10 | -0.6,32 | 25 | | 44 | May/26 | 12 | 451.63 | 445.94 | 442.77(-0.07) | 441.51(0.02) | 440.99(-0.06) | 441.02 | -1.2 | | -9 | 24(-2.7) | -50 | [-6] | [-8] | [-2] | -51 | 14 | DT | 0 | OpenShort | | (-6) | -5 | -3 | 0 | -12 | -0.8,19 | 25 | | 45 | May/26 | 11 | 451.63 | 445.94 | 443.07(-0.08) | 441.41(-0.03) | 441.24(-0.06) | 441.18 | -1.1 | | -9 | 27(-4.5) | -50 | [-7] | [-10] | [7] | -53 | 23 | DP | -0 | OpenShort | | (-6) | -5 | 23 | -6 | 2 | -0.8,17 | 25 | | | | |
| 46 | May/26 | 10 | 451.63 | 445.94 | 443.44(-0.12) | 441.55(-0.07) | 441.49(-0.14) | 439.98 | -1.3 | | -9 | 31(-2.6) | -50 | [-10] | [-19] | [-7] | -64 | 3 | DT | -0.5 | OpenShort | | (-8) | -11 | -13 | -10 | -8 | -1.2,16 | 25 | | 47 | May/26 | 9 | 451.63 | 445.94 | 443.97(-0.11) | 441.86(-0.04) | 442.13(-0.07) | 440.66 | -1.2 | | -9 | 34(-0.3) | -50 | [-9] | [-12] | [-11] | -51 | 19 | DT | -0.5 | OpenShort? | | (-10) | -6 | -28 | -4 | -10 | -1.1,27 | 25 | | 48 | May/25 | 15 | 451.77 | 447.44 | 444.48(-0.07) | 442.06(-0.03) | 442.43(0.09) | 442.11 | -1.1 | | -8 | 34(-1.4) | -50 | [-6] | [3] | [-2] | -34 | 39 | RG | -0.1 | Wait? | | (-8) | 7 | -3 | -11 | 7 | -0.8,36 | 35 | | 49 | May/25 | 14 | 451.77 | 447.44 | 444.48(-0) | 442.19(-0.07) | 442.04(0.11) | 442.27 | -1.1 | | -8 | 35(0.4) | -30 | [-0] | [4] | [-1] | -34 | -33 | CR | 0.1 | HoldShort | | (-6) | 9 | -3 | -11 | 15 | -0.8,36 | 35 | | 50 | May/25 | 13 | 451.77 | 447.44 | 444.82(-0.01) | 442.51(-0.07) | 441.57(-0.01) | 442.41 | -1.1 | | -8 | 35(0.5) | -50 | [-1] | [-6] | [-6] | -38 | -43 | DT | 0.3 | OpenShort | | (-0) | -1 | -14 | -13 | 13 | -0.8,32 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|